67541 腾讯汇丰四九牛Ｅ (R 牛证)
按盘价 
0.239 +0.021 (+9.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.218 | 339.400 | 420,000 | 110,000 | 0.110 | 210,000 | 0.229 | 210,000 | 0.229 |
| 24/04/2024 | 0.226 | 344.200 | 0 | 110,000 | 0.110 | ||||
| 23/04/2024 | 0.205 | 332.400 | 0 | 110,000 | 0.110 | ||||
| 22/04/2024 | 0.181 | 320.400 | 7,800,000 | 110,000 | 0.110 | 3,900,000 | 0.176 | 3,900,000 | 0.174 |
| 19/04/2024 | 0.149 | 303.800 | 1,300,000 | 110,000 | 0.110 | 650,000 | 0.144 | 650,000 | 0.144 |
| 18/04/2024 | 0.153 | 304.400 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.151 | 1,000,000 | 0.149 |
| 17/04/2024 | 0.142 | 300.800 | 2,260,000 | 110,000 | 0.110 | 1,130,000 | 0.141 | 1,130,000 | 0.143 |
| 16/04/2024 | 0.147 | 301.800 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.150 | 1,000,000 | 0.152 |
| 15/04/2024 | 0.151 | 304.400 | 0 | 110,000 | 0.110 | ||||
| 12/04/2024 | 0.162 | 309.600 | 0 | 110,000 | 0.110 | ||||
| 11/04/2024 | 0.171 | 315.000 | 0 | 110,000 | 0.110 | ||||
| 10/04/2024 | 0.169 | 314.200 | 60,000 | 110,000 | 0.110 | 60,000 | 0.160 | ||
| 09/04/2024 | 0.153 | 305.000 | 260,000 | 170,000 | 0.170 | 100,000 | 0.153 | 160,000 | 0.152 |
| 08/04/2024 | 0.153 | 305.400 | 2,200,000 | 110,000 | 0.110 | 1,100,000 | 0.157 | 1,100,000 | 0.158 |
| 05/04/2024 | 0.163 | 310.000 | 4,650,000 | 110,000 | 0.110 | 2,325,000 | 0.159 | 2,325,000 | 0.159 |
| 03/04/2024 | 0.157 | 308.400 | 3,240,000 | 110,000 | 0.110 | 1,550,000 | 0.159 | 1,360,000 | 0.159 |
| 02/04/2024 | 0.161 | 309.200 | 3,750,000 | 300,000 | 0.300 | 1,775,000 | 0.162 | 1,875,000 | 0.162 |
| 28/03/2024 | 0.152 | 303.800 | 2,040,000 | 200,000 | 0.200 | 1,000,000 | 0.150 | 1,040,000 | 0.147 |
| 27/03/2024 | 0.146 | 302.000 | 6,510,000 | 160,000 | 0.160 | 3,310,000 | 0.145 | 3,150,000 | 0.143 |
| 26/03/2024 | 0.139 | 299.400 | 3,200,000 | 320,000 | 0.320 | 1,650,000 | 0.128 | 1,350,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |