67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.300 +0.068 (+29.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.232 | 25,630.540 | 0 | 1,030,000 | 0.412 | ||||
| 30/12/2025 | 0.250 | 25,854.600 | 0 | 1,030,000 | 0.412 | ||||
| 29/12/2025 | 0.240 | 25,635.230 | 50,000 | 1,030,000 | 0.412 | 50,000 | 0.280 | ||
| 24/12/2025 | 0.255 | 25,818.930 | 0 | 980,000 | 0.392 | ||||
| 23/12/2025 | 0.255 | 25,774.140 | 0 | 980,000 | 0.392 | ||||
| 22/12/2025 | 0.255 | 25,801.770 | 40,000 | 980,000 | 0.392 | 40,000 | 0.255 | ||
| 19/12/2025 | 0.247 | 25,690.530 | 340,000 | 1,020,000 | 0.408 | 340,000 | 0.250 | ||
| 18/12/2025 | 0.228 | 25,498.130 | 0 | 1,360,000 | 0.544 | ||||
| 17/12/2025 | 0.223 | 25,468.780 | 670,000 | 1,360,000 | 0.544 | 620,000 | 0.211 | 50,000 | 0.205 |
| 16/12/2025 | 0.203 | 25,235.410 | 1,310,000 | 1,930,000 | 0.772 | 100,000 | 0.204 | 1,210,000 | 0.205 |
| 15/12/2025 | 0.242 | 25,628.880 | 0 | 820,000 | 0.328 | ||||
| 12/12/2025 | 0.270 | 25,976.790 | 100,000 | 820,000 | 0.328 | 100,000 | 0.260 | ||
| 11/12/2025 | 0.234 | 25,530.510 | 600,000 | 920,000 | 0.368 | 600,000 | 0.233 | ||
| 10/12/2025 | 0.230 | 25,540.780 | 100,000 | 320,000 | 0.128 | 50,000 | 0.227 | 50,000 | 0.217 |
| 09/12/2025 | 0.223 | 25,434.230 | 0 | 320,000 | 0.128 | ||||
| 08/12/2025 | 0.265 | 25,765.360 | 0 | 320,000 | 0.128 | ||||
| 05/12/2025 | 0.285 | 26,085.080 | 0 | 320,000 | 0.128 | ||||
| 04/12/2025 | 0.270 | 25,935.900 | 0 | 320,000 | 0.128 | ||||
| 03/12/2025 | 0.260 | 25,760.730 | 0 | 320,000 | 0.128 | ||||
| 02/12/2025 | 0.285 | 26,095.050 | 0 | 320,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |