67575 美团瑞银五一牛Ｉ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.370 | 133.800 | 300,000 | 540,000 | 1.080 | 10,000 | 0.350 | 290,000 | 0.325 |
| 17/09/2024 | 0.325 | 128.600 | 550,000 | 260,000 | 0.520 | 430,000 | 0.317 | ||
| 16/09/2024 | 0.300 | 126.500 | 1,460,000 | 690,000 | 1.380 | 690,000 | 0.280 | 450,000 | 0.305 |
| 13/09/2024 | 0.265 | 123.000 | 1,780,000 | 930,000 | 1.860 | 910,000 | 0.279 | 740,000 | 0.285 |
| 12/09/2024 | 0.260 | 122.300 | 1,380,000 | 1,100,000 | 2.200 | 560,000 | 0.261 | ||
| 11/09/2024 | 0.232 | 119.400 | 800,000 | 540,000 | 1.080 | 540,000 | 0.222 | 170,000 | 0.233 |
| 10/09/2024 | 0.228 | 118.900 | 450,000 | 910,000 | 1.820 | 340,000 | 0.227 | ||
| 09/09/2024 | 0.219 | 118.600 | 1,390,000 | 570,000 | 1.140 | 660,000 | 0.211 | 710,000 | 0.232 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 119.300 | 660,000 | 520,000 | 1.040 | 400,000 | 0.238 | 10,000 | 0.231 |
| 04/09/2024 | 0.226 | 119.200 | 3,310,000 | 910,000 | 1.820 | 1,460,000 | 0.221 | 1,410,000 | 0.233 |
| 03/09/2024 | 0.221 | 118.900 | 1,090,000 | 960,000 | 1.920 | 360,000 | 0.224 | 460,000 | 0.221 |
| 02/09/2024 | 0.194 | 116.300 | 1,970,000 | 860,000 | 1.720 | 1,250,000 | 0.211 | 270,000 | 0.214 |
| 30/08/2024 | 0.223 | 118.200 | 3,100,000 | 1,840,000 | 3.680 | 930,000 | 0.225 | ||
| 29/08/2024 | 0.190 | 115.700 | 5,570,000 | 2,770,000 | 5.540 | 610,000 | 0.157 | ||
| 28/08/2024 | 0.055 | 102.800 | 5,970,000 | 2,160,000 | 4.320 | 3,570,000 | 0.059 | 1,820,000 | 0.056 |
| 27/08/2024 | 0.089 | 106.200 | 7,950,000 | 3,910,000 | 7.820 | 1,210,000 | 0.091 | 4,020,000 | 0.077 |
| 26/08/2024 | 0.121 | 109.000 | 1,100,000 | 1,100,000 | 2.200 | 1,100,000 | 0.119 | ||
| 23/08/2024 | 0.108 | 107.500 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.124 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |