67578 恒指法巴六九牛Ｈ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.370 | 18,827.350 | 0 | 80,000 | 0.032 | ||||
| 24/05/2024 | 0.355 | 18,608.940 | 0 | 80,000 | 0.032 | ||||
| 23/05/2024 | 0.380 | 18,868.710 | 0 | 80,000 | 0.032 | ||||
| 22/05/2024 | 0.410 | 19,195.600 | 0 | 80,000 | 0.032 | ||||
| 21/05/2024 | 0.415 | 19,220.620 | 0 | 80,000 | 0.032 | ||||
| 20/05/2024 | 0.440 | 19,636.220 | 0 | 80,000 | 0.032 | ||||
| 17/05/2024 | 0.440 | 19,553.610 | 0 | 80,000 | 0.032 | ||||
| 16/05/2024 | 0.420 | 19,376.530 | 0 | 80,000 | 0.032 | ||||
| 14/05/2024 | 0.400 | 19,073.710 | 0 | 80,000 | 0.032 | ||||
| 13/05/2024 | 0.395 | 19,115.060 | 0 | 80,000 | 0.032 | ||||
| 10/05/2024 | 0.385 | 18,963.680 | 0 | 80,000 | 0.032 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 80,000 | 0.032 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 100,000 | 80,000 | 0.032 | 100,000 | 0.325 | ||
| 07/05/2024 | 0.335 | 18,479.370 | 10,000 | 180,000 | 0.072 | 10,000 | 0.335 | ||
| 06/05/2024 | 0.345 | 18,578.300 | 110,000 | 190,000 | 0.076 | 110,000 | 0.344 | ||
| 03/05/2024 | 0.330 | 18,475.920 | 90,000 | 300,000 | 0.120 | 80,000 | 0.338 | 10,000 | 0.330 |
| 02/05/2024 | 0.305 | 18,207.130 | 300,000 | 370,000 | 0.148 | 300,000 | 0.300 | ||
| 30/04/2024 | 0.270 | 17,763.030 | 110,000 | 670,000 | 0.268 | 110,000 | 0.261 | ||
| 29/04/2024 | 0.270 | 17,746.910 | 20,000 | 780,000 | 0.312 | 20,000 | 0.270 | ||
| 26/04/2024 | 0.265 | 17,651.150 | 510,000 | 760,000 | 0.304 | 500,000 | 0.248 | 10,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |