日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/06/2024 | 0.620 | 18,476.800 | 0 | 53,800,000 | 21.520 | ||||
05/06/2024 | 0.620 | 18,424.960 | 0 | 53,800,000 | 21.520 | ||||
04/06/2024 | 0.620 | 18,444.110 | 0 | 53,800,000 | 21.520 | ||||
03/06/2024 | 0.610 | 18,403.040 | 0 | 53,800,000 | 21.520 | ||||
31/05/2024 | 0.590 | 18,079.610 | 0 | 53,800,000 | 21.520 | ||||
30/05/2024 | 0.600 | 18,230.190 | 41,690,000 | 53,800,000 | 21.520 | 41,690,000 | 0.603 | ||
29/05/2024 | 0.630 | 18,477.010 | 9,070,000 | 12,110,000 | 4.844 | 9,070,000 | 0.630 | ||
28/05/2024 | 0.650 | 18,821.160 | 0 | 3,040,000 | 1.216 | ||||
27/05/2024 | 0.650 | 18,827.350 | 0 | 3,040,000 | 1.216 | ||||
24/05/2024 | 0.630 | 18,608.940 | 3,040,000 | 3,040,000 | 1.216 | 3,040,000 | 0.630 | ||
23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |