67581 恒指中银八四熊Ｅ (R 熊证)
按盘价 
0.043 +0.023 (+115.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 26,394.260 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.024 | 1,400,000 | 0.028 |
| 15/04/2026 | 0.060 | 25,947.320 | 640,000 | 0 | 0.000 | 320,000 | 0.051 | 320,000 | 0.046 |
| 14/04/2026 | 0.070 | 25,872.320 | 420,000 | 0 | 0.000 | 320,000 | 0.070 | 100,000 | 0.072 |
| 13/04/2026 | 0.094 | 25,660.850 | 1,020,000 | 220,000 | 0.110 | 900,000 | 0.104 | 120,000 | 0.096 |
| 10/04/2026 | 0.072 | 25,893.540 | 13,010,000 | 1,000,000 | 0.500 | 1,500,000 | 0.062 | 2,500,000 | 0.058 |
| 09/04/2026 | 0.086 | 25,752.400 | 530,000 | 0 | 0.000 | 340,000 | 0.081 | 190,000 | 0.079 |
| 08/04/2026 | 0.070 | 25,893.020 | 900,000 | 150,000 | 0.075 | 510,000 | 0.078 | 390,000 | 0.075 |
| 02/04/2026 | 0.151 | 25,116.530 | 470,000 | 270,000 | 0.135 | 200,000 | 0.146 | 270,000 | 0.145 |
| 01/04/2026 | 0.130 | 25,294.030 | 200,000 | 200,000 | 0.100 | 200,000 | 0.130 | ||
| 31/03/2026 | 0.181 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.184 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.165 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.176 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.131 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.155 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.220 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.127 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.109 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.054 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.067 | 25,868.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |