67589 恒指中银八四熊Ｇ (R 熊证)
按盘价 
0.076 -0.043 (-36.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.119 | 24,562.240 | 690,000 | 50,000 | 0.050 | 620,000 | 0.091 | 70,000 | 0.108 |
| 16/07/2026 | 0.072 | 25,008.600 | 910,000 | 600,000 | 0.600 | 280,000 | 0.059 | 630,000 | 0.073 |
| 15/07/2026 | 0.105 | 24,681.100 | 350,000 | 250,000 | 0.250 | 50,000 | 0.106 | 300,000 | 0.109 |
| 14/07/2026 | 0.135 | 24,340.730 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.152 |
| 13/07/2026 | 0.149 | 24,213.720 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.143 |
| 10/07/2026 | 0.150 | 24,175.120 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.123 |
| 09/07/2026 | 0.167 | 24,030.180 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 08/07/2026 | 0.152 | 24,199.460 | 0 | 30,000 | 0.030 | ||||
| 07/07/2026 | 0.218 | 23,496.890 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.210 | 23,616.320 | 50,000 | 30,000 | 0.030 | 20,000 | 0.210 | 30,000 | 0.213 |
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 20,000 | 0.020 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 20,000 | 0.020 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 300,000 | 20,000 | 0.020 | 300,000 | 0.260 | ||
| 24/06/2026 | 0.229 | 23,412.180 | 0 | 320,000 | 0.320 | ||||
| 23/06/2026 | 0.233 | 23,336.280 | 30,000 | 320,000 | 0.320 | 10,000 | 0.233 | 20,000 | 0.223 |
| 22/06/2026 | 0.192 | 23,768.520 | 20,000 | 310,000 | 0.310 | 10,000 | 0.190 | 10,000 | 0.215 |
| 18/06/2026 | 0.188 | 23,924.810 | 300,000 | 310,000 | 0.310 | 190,000 | 0.185 | 110,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |