67602 恒科汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.197 +0.018 (+10.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.179 | 3,700.670 | 0 | 510,000 | 0.510 | ||||
| 29/04/2024 | 0.180 | 3,713.320 | 20,000 | 510,000 | 0.510 | 20,000 | 0.183 | ||
| 26/04/2024 | 0.175 | 3,718.270 | 30,000 | 530,000 | 0.530 | 30,000 | 0.175 | ||
| 25/04/2024 | 0.157 | 3,554.300 | 0 | 560,000 | 0.560 | ||||
| 24/04/2024 | 0.158 | 3,573.590 | 50,000 | 560,000 | 0.560 | 50,000 | 0.156 | ||
| 23/04/2024 | 0.143 | 3,449.100 | 0 | 610,000 | 0.610 | ||||
| 22/04/2024 | 0.127 | 3,336.350 | 0 | 610,000 | 0.610 | ||||
| 19/04/2024 | 0.120 | 3,278.060 | 110,000 | 610,000 | 0.610 | 60,000 | 0.119 | 50,000 | 0.116 |
| 18/04/2024 | 0.131 | 3,356.820 | 0 | 620,000 | 0.620 | ||||
| 17/04/2024 | 0.129 | 3,340.220 | 20,000 | 620,000 | 0.620 | 10,000 | 0.126 | 10,000 | 0.133 |
| 16/04/2024 | 0.128 | 3,337.850 | 170,000 | 620,000 | 0.620 | 170,000 | 0.135 | ||
| 15/04/2024 | 0.144 | 3,442.490 | 320,000 | 450,000 | 0.450 | 320,000 | 0.144 | ||
| 12/04/2024 | 0.149 | 3,474.470 | 0 | 130,000 | 0.130 | ||||
| 11/04/2024 | 0.157 | 3,538.390 | 0 | 130,000 | 0.130 | ||||
| 10/04/2024 | 0.158 | 3,552.010 | 60,000 | 130,000 | 0.130 | 30,000 | 0.160 | 30,000 | 0.159 |
| 09/04/2024 | 0.148 | 3,478.240 | 0 | 130,000 | 0.130 | ||||
| 08/04/2024 | 0.144 | 3,444.610 | 0 | 130,000 | 0.130 | ||||
| 05/04/2024 | 0.144 | 3,450.890 | 50,000 | 130,000 | 0.130 | 50,000 | 0.139 | ||
| 03/04/2024 | 0.146 | 3,460.870 | 0 | 80,000 | 0.080 | ||||
| 02/04/2024 | 0.154 | 3,543.120 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |