67617 中芯中银四乙牛Ｈ (R 牛证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.082 | 16.540 | 300,000 | 2,430,000 | 2.430 | 100,000 | 0.090 | 200,000 | 0.087 |
| 30/05/2024 | 0.090 | 16.840 | 405,000 | 2,330,000 | 2.330 | 305,000 | 0.086 | 100,000 | 0.083 |
| 29/05/2024 | 0.075 | 16.060 | 0 | 2,535,000 | 2.535 | ||||
| 28/05/2024 | 0.078 | 16.280 | 570,000 | 2,535,000 | 2.535 | 370,000 | 0.082 | 200,000 | 0.084 |
| 27/05/2024 | 0.082 | 16.480 | 870,000 | 2,705,000 | 2.705 | 300,000 | 0.071 | 570,000 | 0.076 |
| 24/05/2024 | 0.057 | 15.340 | 1,202,500 | 2,435,000 | 2.435 | 1,100,000 | 0.063 | 102,500 | 0.066 |
| 23/05/2024 | 0.064 | 15.600 | 352,500 | 3,432,500 | 3.432 | 100,000 | 0.068 | 202,500 | 0.069 |
| 22/05/2024 | 0.075 | 16.080 | 230,000 | 3,330,000 | 3.330 | 50,000 | 0.078 | 180,000 | 0.075 |
| 21/05/2024 | 0.074 | 16.040 | 745,000 | 3,200,000 | 3.200 | 395,000 | 0.080 | 350,000 | 0.083 |
| 20/05/2024 | 0.088 | 16.700 | 740,000 | 3,245,000 | 3.245 | 640,000 | 0.089 | 100,000 | 0.088 |
| 17/05/2024 | 0.088 | 16.840 | 630,000 | 3,785,000 | 3.785 | 330,000 | 0.085 | 300,000 | 0.085 |
| 16/05/2024 | 0.085 | 16.620 | 140,000 | 3,815,000 | 3.815 | 140,000 | 0.085 | ||
| 14/05/2024 | 0.080 | 16.300 | 1,540,000 | 3,675,000 | 3.675 | 890,000 | 0.086 | 650,000 | 0.086 |
| 13/05/2024 | 0.079 | 16.400 | 1,100,000 | 3,915,000 | 3.915 | 600,000 | 0.070 | 500,000 | 0.073 |
| 10/05/2024 | 0.079 | 16.260 | 2,840,000 | 4,015,000 | 4.015 | 750,000 | 0.075 | 2,090,000 | 0.077 |
| 09/05/2024 | 0.073 | 16.020 | 690,000 | 2,675,000 | 2.675 | 175,000 | 0.069 | 515,000 | 0.070 |
| 08/05/2024 | 0.058 | 15.300 | 1,030,000 | 2,335,000 | 2.335 | 1,000,000 | 0.058 | 30,000 | 0.060 |
| 07/05/2024 | 0.067 | 15.740 | 300,000 | 3,305,000 | 3.305 | 150,000 | 0.070 | 150,000 | 0.069 |
| 06/05/2024 | 0.070 | 16.000 | 2,300,000 | 3,305,000 | 3.305 | 400,000 | 0.070 | 1,900,000 | 0.070 |
| 03/05/2024 | 0.073 | 16.000 | 2,202,500 | 1,805,000 | 1.805 | 350,000 | 0.074 | 1,852,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |