67641 阿里汇丰五六牛Ａ (R 牛证)
按盘价 
0.205 -0.007 (-3.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.212 | 76.300 | 8,260,000 | 3,270,000 | 8.180 | 3,210,000 | 0.214 | 4,090,000 | 0.215 |
| 29/05/2024 | 0.218 | 76.800 | 1,870,000 | 2,390,000 | 5.980 | 1,270,000 | 0.223 | 460,000 | 0.225 |
| 28/05/2024 | 0.245 | 79.550 | 6,380,000 | 3,200,000 | 8.000 | 2,950,000 | 0.247 | 3,430,000 | 0.247 |
| 27/05/2024 | 0.243 | 79.250 | 7,000,000 | 2,720,000 | 6.800 | 3,690,000 | 0.237 | 3,160,000 | 0.236 |
| 24/05/2024 | 0.231 | 78.150 | 1,500,000 | 3,250,000 | 8.130 | 170,000 | 0.236 | 1,320,000 | 0.230 |
| 23/05/2024 | 0.237 | 78.650 | 730,000 | 2,100,000 | 5.250 | 220,000 | 0.243 | 510,000 | 0.240 |
| 22/05/2024 | 0.285 | 83.000 | 20,000 | 1,810,000 | 4.530 | 20,000 | 0.285 | ||
| 21/05/2024 | 0.300 | 84.400 | 220,000 | 1,830,000 | 4.580 | 220,000 | 0.310 | ||
| 20/05/2024 | 0.305 | 85.350 | 0 | 1,610,000 | 4.030 | ||||
| 17/05/2024 | 0.310 | 85.700 | 600,000 | 1,610,000 | 4.030 | 220,000 | 0.305 | 380,000 | 0.305 |
| 16/05/2024 | 0.246 | 79.700 | 180,000 | 1,450,000 | 3.630 | 40,000 | 0.244 | 140,000 | 0.248 |
| 14/05/2024 | 0.285 | 82.650 | 80,000 | 1,350,000 | 3.380 | 80,000 | 0.285 | ||
| 13/05/2024 | 0.265 | 81.150 | 100,000 | 1,430,000 | 3.580 | 100,000 | 0.265 | ||
| 10/05/2024 | 0.238 | 77.950 | 130,000 | 1,530,000 | 3.830 | 130,000 | 0.238 | ||
| 09/05/2024 | 0.224 | 76.800 | 2,240,000 | 1,400,000 | 3.500 | 1,120,000 | 0.220 | 1,120,000 | 0.216 |
| 08/05/2024 | 0.221 | 76.150 | 0 | 1,400,000 | 3.500 | ||||
| 07/05/2024 | 0.239 | 78.050 | 0 | 1,400,000 | 3.500 | ||||
| 06/05/2024 | 0.250 | 79.500 | 20,000 | 1,400,000 | 3.500 | 20,000 | 0.250 | ||
| 03/05/2024 | 0.249 | 79.200 | 30,000 | 1,380,000 | 3.450 | 30,000 | 0.245 | ||
| 02/05/2024 | 0.219 | 76.100 | 360,000 | 1,410,000 | 3.530 | 110,000 | 0.219 | 230,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |