67642 汇丰法巴八八牛Ａ (R 牛证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.440 | 122.400 | 0 | 24,000 | 0.024 | ||||
| 30/12/2025 | 0.440 | 123.000 | 4,000 | 24,000 | 0.024 | ||||
| 29/12/2025 | 0.440 | 121.900 | 4,000 | 24,000 | 0.024 | 4,000 | 0.455 | ||
| 24/12/2025 | 0.450 | 123.800 | 0 | 20,000 | 0.020 | ||||
| 23/12/2025 | 0.430 | 122.300 | 0 | 20,000 | 0.020 | ||||
| 22/12/2025 | 0.425 | 121.300 | 0 | 20,000 | 0.020 | ||||
| 19/12/2025 | 0.410 | 119.300 | 0 | 20,000 | 0.020 | ||||
| 18/12/2025 | 0.400 | 118.700 | 0 | 20,000 | 0.020 | ||||
| 17/12/2025 | 0.390 | 117.500 | 0 | 20,000 | 0.020 | ||||
| 16/12/2025 | 0.390 | 116.200 | 0 | 20,000 | 0.020 | ||||
| 15/12/2025 | 0.390 | 116.200 | 0 | 20,000 | 0.020 | ||||
| 12/12/2025 | 0.395 | 117.300 | 64,000 | 20,000 | 0.020 | 64,000 | 0.395 | ||
| 11/12/2025 | 0.365 | 114.000 | 176,000 | 84,000 | 0.084 | 176,000 | 0.365 | ||
| 10/12/2025 | 0.330 | 111.700 | 0 | 260,000 | 0.260 | ||||
| 09/12/2025 | 0.320 | 109.500 | 0 | 260,000 | 0.260 | ||||
| 08/12/2025 | 0.320 | 109.100 | 0 | 260,000 | 0.260 | ||||
| 05/12/2025 | 0.335 | 111.000 | 0 | 260,000 | 0.260 | ||||
| 04/12/2025 | 0.335 | 111.500 | 0 | 260,000 | 0.260 | ||||
| 03/12/2025 | 0.335 | 111.200 | 0 | 260,000 | 0.260 | ||||
| 02/12/2025 | 0.325 | 111.000 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |