67649 小米汇丰五六牛A (R 牛证)
实时 按盘价 升0.430 +0.015 (+3.614%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.41530.8000200,0000.200
18/12/20240.41530.8000200,0000.200
17/12/20240.41029.9500200,0000.200
16/12/20240.41530.3500200,0000.200
13/12/20240.43031.3500200,0000.200
12/12/20240.43031.6000200,0000.200
11/12/20240.41530.4500200,0000.200
10/12/20240.42030.9500200,0000.200
09/12/20240.42030.950100,000200,0000.200100,0000.410
06/12/20240.39029.9000300,0000.300
05/12/20240.38529.4500300,0000.300
04/12/20240.38029.100100,000300,0000.300100,0000.380
03/12/20240.38029.1000400,0000.400
02/12/20240.37028.5500400,0000.400
29/11/20240.36027.7500400,0000.400
28/11/20240.36527.8500400,0000.400
27/11/20240.36528.3000400,0000.400
26/11/20240.35027.2000400,0000.400
25/11/20240.37028.4000400,0000.400
22/11/20240.37028.5500400,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。