67664 泡玛摩通六七牛Ｆ (R 牛证)
按盘价 
0.141 -0.013 (-8.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.154 | 231.200 | 0 | 13,890,000 | 17.362 | ||||
| 28/01/2026 | 0.154 | 231.400 | 900,000 | 13,890,000 | 17.362 | ||||
| 27/01/2026 | 0.126 | 216.200 | 10,730,000 | 13,890,000 | 17.362 | 5,030,000 | 0.127 | 5,020,000 | 0.128 |
| 26/01/2026 | 0.128 | 217.600 | 15,690,000 | 13,900,000 | 17.375 | 3,090,000 | 0.143 | 6,590,000 | 0.143 |
| 23/01/2026 | 0.131 | 219.600 | 16,370,000 | 10,400,000 | 13.000 | 6,740,000 | 0.133 | 8,610,000 | 0.134 |
| 22/01/2026 | 0.104 | 206.000 | 23,680,000 | 8,530,000 | 10.662 | 7,920,000 | 0.092 | 13,780,000 | 0.095 |
| 21/01/2026 | 0.083 | 194.400 | 7,040,000 | 2,670,000 | 3.338 | 3,540,000 | 0.076 | 3,260,000 | 0.076 |
| 20/01/2026 | 0.088 | 197.200 | 7,740,000 | 2,950,000 | 3.688 | 3,480,000 | 0.086 | 1,950,000 | 0.087 |
| 19/01/2026 | 0.054 | 180.800 | 10,010,000 | 4,480,000 | 5.600 | 2,930,000 | 0.051 | 2,110,000 | 0.049 |
| 16/01/2026 | 0.050 | 178.600 | 22,110,000 | 5,300,000 | 6.625 | 11,400,000 | 0.052 | 7,760,000 | 0.052 |
| 15/01/2026 | 0.074 | 189.200 | 0 | 8,940,000 | 11.175 | ||||
| 14/01/2026 | 0.076 | 192.000 | 20,000 | 8,940,000 | 11.175 | ||||
| 13/01/2026 | 0.074 | 191.300 | 190,000 | 8,940,000 | 11.175 | 180,000 | 0.074 | ||
| 12/01/2026 | 0.086 | 197.000 | 10,000 | 9,120,000 | 11.400 | ||||
| 09/01/2026 | 0.090 | 197.000 | 0 | 9,120,000 | 11.400 | ||||
| 08/01/2026 | 0.095 | 199.400 | 0 | 9,120,000 | 11.400 | ||||
| 07/01/2026 | 0.096 | 200.600 | 550,000 | 9,120,000 | 11.400 | 550,000 | 0.097 | ||
| 06/01/2026 | 0.094 | 199.500 | 280,000 | 9,670,000 | 12.088 | 90,000 | 0.099 | ||
| 05/01/2026 | 0.085 | 196.200 | 60,000 | 9,760,000 | 12.200 | ||||
| 02/01/2026 | 0.080 | 193.100 | 170,000 | 9,760,000 | 12.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |