67666 阿里法兴四七牛Ｏ (R 牛证)
按盘价 
0.214 +0.062 (+40.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.152 | 79.700 | 9,290,000 | 12,620,000 | 21.033 | 50,000 | 0.160 | 8,500,000 | 0.155 |
| 14/05/2024 | 0.196 | 82.650 | 2,070,000 | 4,170,000 | 6.950 | 1,660,000 | 0.197 | 50,000 | 0.198 |
| 13/05/2024 | 0.179 | 81.150 | 3,200,000 | 5,780,000 | 9.633 | 40,000 | 0.177 | 650,000 | 0.151 |
| 10/05/2024 | 0.148 | 77.950 | 5,180,000 | 5,170,000 | 8.617 | 2,520,000 | 0.149 | 90,000 | 0.142 |
| 09/05/2024 | 0.136 | 76.800 | 8,280,000 | 7,600,000 | 12.667 | 2,530,000 | 0.130 | 3,290,000 | 0.131 |
| 08/05/2024 | 0.129 | 76.150 | 6,110,000 | 6,840,000 | 11.400 | 2,860,000 | 0.139 | 1,860,000 | 0.137 |
| 07/05/2024 | 0.147 | 78.050 | 3,230,000 | 7,840,000 | 13.067 | 1,530,000 | 0.152 | 40,000 | 0.149 |
| 06/05/2024 | 0.163 | 79.500 | 2,750,000 | 9,330,000 | 15.550 | 1,100,000 | 0.159 | ||
| 03/05/2024 | 0.161 | 79.200 | 3,380,000 | 10,430,000 | 17.383 | 550,000 | 0.157 | 260,000 | 0.164 |
| 02/05/2024 | 0.130 | 76.100 | 31,460,000 | 10,720,000 | 17.867 | 23,270,000 | 0.119 | ||
| 30/04/2024 | 0.113 | 74.350 | 3,170,000 | 33,990,000 | 56.650 | 1,450,000 | 0.109 | ||
| 29/04/2024 | 0.112 | 74.350 | 43,960,000 | 35,440,000 | 59.067 | 6,270,000 | 0.118 | 29,360,000 | 0.118 |
| 26/04/2024 | 0.122 | 75.300 | 10,240,000 | 12,350,000 | 20.583 | 1,460,000 | 0.117 | 1,920,000 | 0.109 |
| 25/04/2024 | 0.100 | 73.000 | 7,710,000 | 11,890,000 | 19.817 | 220,000 | 0.103 | 2,330,000 | 0.102 |
| 24/04/2024 | 0.095 | 72.500 | 14,060,000 | 9,780,000 | 16.300 | 1,940,000 | 0.086 | 3,820,000 | 0.086 |
| 23/04/2024 | 0.068 | 69.800 | 10,950,000 | 7,900,000 | 13.167 | 1,450,000 | 0.062 | 1,940,000 | 0.068 |
| 22/04/2024 | 0.053 | 68.450 | 6,270,000 | 7,410,000 | 12.350 | 1,280,000 | 0.056 | 2,890,000 | 0.056 |
| 19/04/2024 | 0.036 | 66.700 | 17,210,000 | 5,800,000 | 9.667 | 13,160,000 | 0.033 | 440,000 | 0.032 |
| 18/04/2024 | 0.048 | 67.900 | 21,670,000 | 18,520,000 | 30.867 | 5,910,000 | 0.048 | 9,060,000 | 0.048 |
| 17/04/2024 | 0.050 | 68.000 | 4,570,000 | 15,370,000 | 25.617 | 400,000 | 0.044 | 3,160,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |