67673 恒指信证七七牛Ｃ (R 牛证)
按盘价 
0.122 +0.029 (+31.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.093 | 17,660.020 | 347,680,000 | 7,140,000 | 3.570 | 176,080,000 | 0.072 | 170,330,000 | 0.071 |
| 16/09/2024 | 0.070 | 17,422.120 | 4,458,610,000 | 12,890,000 | 6.450 | 2,226,460,000 | 0.054 | 2,227,900,000 | 0.054 |
| 13/09/2024 | 0.066 | 17,369.090 | 35,510,000 | 11,450,000 | 5.730 | 23,910,000 | 0.071 | 9,750,000 | 0.072 |
| 12/09/2024 | 0.052 | 17,240.390 | 201,900,000 | 25,610,000 | 12.810 | 100,570,000 | 0.050 | 92,480,000 | 0.048 |
| 11/09/2024 | 0.035 | 17,108.710 | 259,090,000 | 33,700,000 | 16.850 | 120,870,000 | 0.028 | 123,550,000 | 0.028 |
| 10/09/2024 | 0.050 | 17,234.090 | 309,590,000 | 31,020,000 | 15.510 | 156,680,000 | 0.051 | 143,280,000 | 0.050 |
| 09/09/2024 | 0.044 | 17,196.960 | 5,855,410,000 | 44,420,000 | 22.210 | 2,897,930,000 | 0.049 | 2,934,130,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 65,750,000 | 8,220,000 | 4.110 | 31,860,000 | 0.071 | 33,890,000 | 0.071 |
| 04/09/2024 | 0.075 | 17,457.340 | 1,494,910,000 | 6,190,000 | 3.100 | 744,360,000 | 0.070 | 749,990,000 | 0.070 |
| 03/09/2024 | 0.094 | 17,651.490 | 53,470,000 | 560,000 | 0.280 | 26,520,000 | 0.094 | 26,950,000 | 0.094 |
| 02/09/2024 | 0.096 | 17,691.970 | 18,130,000 | 130,000 | 0.070 | 9,000,000 | 0.105 | 9,130,000 | 0.105 |
| 30/08/2024 | 0.129 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.106 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.097 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.119 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.111 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.093 | 17,612.100 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.081 | 8,000,000 | 0.081 |
| 22/08/2024 | 0.096 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.071 | 17,391.010 | 50,000,000 | 0 | 0.000 | 25,000,000 | 0.059 | 25,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |