67684 小米汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.082 | 30.640 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.082 | 30.660 | 40,000 | 0 | 0.000 | 40,000 | 0.082 | ||
| 15/05/2026 | 0.082 | 30.700 | 230,000 | 40,000 | 0.100 | 230,000 | 0.079 | ||
| 14/05/2026 | 0.062 | 31.720 | 140,000 | 270,000 | 0.680 | 100,000 | 0.060 | ||
| 13/05/2026 | 0.064 | 31.800 | 0 | 370,000 | 0.930 | ||||
| 12/05/2026 | 0.068 | 31.460 | 210,000 | 370,000 | 0.930 | 210,000 | 0.065 | ||
| 11/05/2026 | 0.064 | 31.700 | 140,000 | 580,000 | 1.450 | 80,000 | 0.074 | 60,000 | 0.062 |
| 08/05/2026 | 0.066 | 31.680 | 140,000 | 600,000 | 1.500 | 140,000 | 0.069 | ||
| 07/05/2026 | 0.074 | 31.120 | 480,000 | 460,000 | 1.150 | 160,000 | 0.072 | 100,000 | 0.070 |
| 06/05/2026 | 0.081 | 30.820 | 340,000 | 520,000 | 1.300 | 120,000 | 0.079 | ||
| 05/05/2026 | 0.087 | 30.460 | 360,000 | 400,000 | 1.000 | 80,000 | 0.092 | ||
| 04/05/2026 | 0.078 | 30.980 | 34,640,000 | 480,000 | 1.200 | 15,740,000 | 0.069 | 16,050,000 | 0.068 |
| 30/04/2026 | 0.110 | 29.020 | 20,000 | 170,000 | 0.430 | 20,000 | 0.110 | ||
| 29/04/2026 | 0.090 | 30.140 | 80,000 | 190,000 | 0.480 | 80,000 | 0.090 | ||
| 28/04/2026 | 0.094 | 29.920 | 0 | 270,000 | 0.680 | ||||
| 27/04/2026 | 0.074 | 31.100 | 0 | 270,000 | 0.680 | ||||
| 24/04/2026 | 0.073 | 31.200 | 50,000 | 270,000 | 0.680 | 50,000 | 0.073 | ||
| 23/04/2026 | 0.075 | 31.180 | 50,000 | 320,000 | 0.800 | 50,000 | 0.078 | ||
| 22/04/2026 | 0.063 | 31.800 | 150,000 | 370,000 | 0.930 | 100,000 | 0.063 | ||
| 21/04/2026 | 0.055 | 32.400 | 0 | 470,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |