67685 恒指摩通八十熊Ｑ (R 熊证)
按盘价 
0.163 +0.016 (+10.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.147 | 25,566.990 | 20,000 | 0 | 0.000 | 20,000 | 0.165 | ||
| 28/08/2026 | 0.141 | 25,584.790 | 0 | 20,000 | 0.010 | ||||
| 27/08/2026 | 0.141 | 25,565.740 | 0 | 20,000 | 0.010 | ||||
| 26/08/2026 | 0.134 | 25,652.970 | 100,000 | 20,000 | 0.010 | 50,000 | 0.125 | 50,000 | 0.120 |
| 25/08/2026 | 0.149 | 25,511.100 | 0 | 20,000 | 0.010 | ||||
| 24/08/2026 | 0.150 | 25,517.330 | 220,000 | 20,000 | 0.010 | 200,000 | 0.139 | 20,000 | 0.155 |
| 21/08/2026 | 0.101 | 26,009.460 | 200,000 | 200,000 | 0.100 | 190,000 | 0.107 | ||
| 20/08/2026 | 0.125 | 25,698.490 | 100,000 | 10,000 | 0.005 | 50,000 | 0.135 | 50,000 | 0.120 |
| 19/08/2026 | 0.150 | 25,495.070 | 0 | 10,000 | 0.005 | ||||
| 18/08/2026 | 0.151 | 25,471.150 | 60,000 | 10,000 | 0.005 | 60,000 | 0.163 | ||
| 17/08/2026 | 0.148 | 25,453.230 | 60,000 | 70,000 | 0.035 | 60,000 | 0.148 | ||
| 14/08/2026 | 0.183 | 25,116.850 | 140,000 | 10,000 | 0.005 | 140,000 | 0.177 | ||
| 13/08/2026 | 0.158 | 25,396.510 | 160,000 | 150,000 | 0.075 | 10,000 | 0.158 | 60,000 | 0.158 |
| 12/08/2026 | 0.157 | 25,440.170 | 0 | 100,000 | 0.050 | ||||
| 11/08/2026 | 0.132 | 25,652.820 | 0 | 100,000 | 0.050 | ||||
| 10/08/2026 | 0.105 | 25,937.490 | 0 | 100,000 | 0.050 | ||||
| 07/08/2026 | 0.131 | 25,668.030 | 0 | 100,000 | 0.050 | ||||
| 06/08/2026 | 0.146 | 25,530.280 | 220,000 | 100,000 | 0.050 | 210,000 | 0.145 | 10,000 | 0.145 |
| 05/08/2026 | 0.109 | 25,915.820 | 0 | 300,000 | 0.150 | ||||
| 04/08/2026 | 0.116 | 25,852.920 | 240,000 | 300,000 | 0.150 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |