67689 平安法兴五甲牛Ａ (R 牛证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.209 | 45.450 | 1,960,000 | 1,480,000 | 1.480 | 1,885,000 | 0.191 | ||
| 16/05/2024 | 0.185 | 43.000 | 4,225,000 | 3,365,000 | 3.365 | 1,945,000 | 0.160 | 2,280,000 | 0.164 |
| 14/05/2024 | 0.158 | 40.150 | 3,715,000 | 3,030,000 | 3.030 | 1,870,000 | 0.167 | 1,845,000 | 0.165 |
| 13/05/2024 | 0.171 | 41.100 | 6,460,000 | 3,055,000 | 3.055 | 4,540,000 | 0.167 | 260,000 | 0.170 |
| 10/05/2024 | 0.167 | 41.250 | 130,000 | 7,335,000 | 7.335 | ||||
| 09/05/2024 | 0.148 | 39.000 | 1,645,000 | 7,335,000 | 7.335 | 1,270,000 | 0.145 | ||
| 08/05/2024 | 0.140 | 38.100 | 4,330,000 | 6,065,000 | 6.065 | 2,525,000 | 0.145 | 1,805,000 | 0.142 |
| 07/05/2024 | 0.155 | 39.600 | 45,000 | 6,785,000 | 6.785 | 45,000 | 0.160 | ||
| 06/05/2024 | 0.150 | 39.150 | 2,445,000 | 6,830,000 | 6.830 | 70,000 | 0.147 | 2,240,000 | 0.150 |
| 03/05/2024 | 0.155 | 39.550 | 5,725,000 | 4,660,000 | 4.660 | 3,745,000 | 0.150 | 1,750,000 | 0.148 |
| 02/05/2024 | 0.138 | 38.000 | 270,000 | 6,655,000 | 6.655 | 75,000 | 0.132 | 90,000 | 0.125 |
| 30/04/2024 | 0.120 | 35.950 | 420,000 | 6,640,000 | 6.640 | 420,000 | 0.121 | ||
| 29/04/2024 | 0.126 | 36.600 | 11,875,000 | 7,060,000 | 7.060 | 11,875,000 | 0.126 | ||
| 26/04/2024 | 0.117 | 35.800 | 2,400,000 | 18,935,000 | 18.935 | 200,000 | 0.117 | 2,200,000 | 0.116 |
| 25/04/2024 | 0.113 | 35.250 | 3,965,000 | 16,935,000 | 16.935 | 1,205,000 | 0.107 | 1,985,000 | 0.110 |
| 24/04/2024 | 0.102 | 34.400 | 1,405,000 | 16,155,000 | 16.155 | 385,000 | 0.097 | 850,000 | 0.096 |
| 23/04/2024 | 0.093 | 33.000 | 1,285,000 | 15,690,000 | 15.690 | 200,000 | 0.091 | 525,000 | 0.088 |
| 22/04/2024 | 0.084 | 32.050 | 11,270,000 | 15,365,000 | 15.365 | 10,750,000 | 0.087 | 370,000 | 0.086 |
| 19/04/2024 | 0.076 | 31.150 | 745,000 | 25,745,000 | 25.745 | 645,000 | 0.076 | ||
| 18/04/2024 | 0.078 | 31.400 | 2,050,000 | 26,390,000 | 26.390 | 960,000 | 0.075 | 255,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |