67691 恒指法兴六八牛Ｔ (R 牛证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.430 | 19,376.530 | 0 | 10,000 | 0.005 | ||||
| 14/05/2024 | 0.405 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
| 13/05/2024 | 0.405 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
| 10/05/2024 | 0.390 | 18,963.680 | 0 | 10,000 | 0.005 | ||||
| 09/05/2024 | 0.350 | 18,537.810 | 0 | 10,000 | 0.005 | ||||
| 08/05/2024 | 0.335 | 18,313.860 | 0 | 10,000 | 0.005 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 10,000 | 0.005 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 10,000 | 0.005 | ||||
| 03/05/2024 | 0.340 | 18,475.920 | 0 | 10,000 | 0.005 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 0 | 10,000 | 0.005 | ||||
| 30/04/2024 | 0.280 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.275 | 17,746.910 | 0 | 10,000 | 0.005 | ||||
| 26/04/2024 | 0.270 | 17,651.150 | 0 | 10,000 | 0.005 | ||||
| 25/04/2024 | 0.230 | 17,284.540 | 10,000 | 10,000 | 0.005 | 10,000 | 0.226 | ||
| 24/04/2024 | 0.221 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.187 | 16,828.930 | 60,000 | 0 | 0.000 | 60,000 | 0.184 | ||
| 22/04/2024 | 0.159 | 16,511.690 | 340,000 | 60,000 | 0.030 | 280,000 | 0.160 | 60,000 | 0.159 |
| 19/04/2024 | 0.132 | 16,224.140 | 970,000 | 280,000 | 0.140 | 660,000 | 0.131 | 310,000 | 0.124 |
| 18/04/2024 | 0.150 | 16,385.870 | 370,000 | 630,000 | 0.315 | 260,000 | 0.156 | 110,000 | 0.144 |
| 17/04/2024 | 0.139 | 16,251.840 | 1,250,000 | 780,000 | 0.390 | 610,000 | 0.133 | 640,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |