67714 理想法兴五四牛Ａ (R 牛证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.057 | 91.050 | 10,000 | 7,600,000 | 7.600 | 10,000 | 0.057 | ||
| 18/12/2024 | 0.055 | 89.900 | 370,000 | 7,610,000 | 7.610 | 370,000 | 0.053 | ||
| 17/12/2024 | 0.046 | 85.250 | 1,050,000 | 7,980,000 | 7.980 | 1,000,000 | 0.046 | 50,000 | 0.046 |
| 16/12/2024 | 0.047 | 85.450 | 1,000,000 | 8,930,000 | 8.930 | 1,000,000 | 0.050 | ||
| 13/12/2024 | 0.048 | 85.950 | 600,000 | 7,930,000 | 7.930 | 600,000 | 0.050 | ||
| 12/12/2024 | 0.054 | 90.400 | 0 | 7,330,000 | 7.330 | ||||
| 11/12/2024 | 0.052 | 88.600 | 90,000 | 7,330,000 | 7.330 | 40,000 | 0.053 | 50,000 | 0.052 |
| 10/12/2024 | 0.057 | 90.050 | 110,000 | 7,320,000 | 7.320 | 110,000 | 0.060 | ||
| 09/12/2024 | 0.057 | 91.900 | 120,000 | 7,430,000 | 7.430 | 20,000 | 0.055 | 100,000 | 0.050 |
| 06/12/2024 | 0.052 | 88.250 | 50,000 | 7,350,000 | 7.350 | 40,000 | 0.051 | 10,000 | 0.052 |
| 05/12/2024 | 0.048 | 86.250 | 0 | 7,380,000 | 7.380 | ||||
| 04/12/2024 | 0.050 | 87.850 | 0 | 7,380,000 | 7.380 | ||||
| 03/12/2024 | 0.050 | 88.050 | 1,075,000 | 7,380,000 | 7.380 | 655,000 | 0.050 | 370,000 | 0.050 |
| 02/12/2024 | 0.052 | 88.750 | 2,895,000 | 7,665,000 | 7.665 | 1,920,000 | 0.055 | 725,000 | 0.052 |
| 29/11/2024 | 0.057 | 91.100 | 780,000 | 8,860,000 | 8.860 | 220,000 | 0.054 | 310,000 | 0.058 |
| 28/11/2024 | 0.050 | 87.750 | 2,900,000 | 8,770,000 | 8.770 | 1,065,000 | 0.050 | 1,835,000 | 0.051 |
| 27/11/2024 | 0.052 | 88.500 | 1,390,000 | 8,000,000 | 8.000 | 400,000 | 0.049 | 990,000 | 0.051 |
| 26/11/2024 | 0.048 | 86.300 | 9,000,000 | 7,410,000 | 7.410 | 9,000,000 | 0.048 | ||
| 25/11/2024 | 0.048 | 87.050 | 9,100,000 | 16,410,000 | 16.410 | 100,000 | 0.048 | 9,000,000 | 0.048 |
| 22/11/2024 | 0.046 | 85.550 | 310,000 | 7,510,000 | 7.510 | 10,000 | 0.047 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |