67715 恒指花旗四七牛Ｙ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.380 | 19,073.710 | 0 | ||||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 20,000 | 0.020 | ||||
| 10/05/2024 | 0.370 | 18,963.680 | 50,000 | 20,000 | 0.020 | 50,000 | 0.360 | ||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 70,000 | 0.070 | ||||
| 08/05/2024 | 0.320 | 18,313.860 | 0 | 70,000 | 0.070 | ||||
| 07/05/2024 | 0.320 | 18,479.370 | 0 | 70,000 | 0.070 | ||||
| 06/05/2024 | 0.320 | 18,578.300 | 0 | 70,000 | 0.070 | ||||
| 03/05/2024 | 0.310 | 18,475.920 | 0 | 70,000 | 0.070 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 50,000 | 70,000 | 0.070 | 50,000 | 0.277 | ||
| 30/04/2024 | 0.245 | 17,763.030 | 40,000 | 120,000 | 0.120 | 20,000 | 0.249 | 20,000 | 0.245 |
| 29/04/2024 | 0.242 | 17,746.910 | 380,000 | 120,000 | 0.120 | 340,000 | 0.240 | 40,000 | 0.243 |
| 26/04/2024 | 0.233 | 17,651.150 | 4,340,000 | 420,000 | 0.420 | 2,120,000 | 0.227 | 2,220,000 | 0.217 |
| 25/04/2024 | 0.193 | 17,284.540 | 320,000 | 320,000 | 0.320 | 70,000 | 0.198 | 250,000 | 0.192 |
| 24/04/2024 | 0.187 | 17,201.270 | 1,630,000 | 140,000 | 0.140 | 1,250,000 | 0.181 | 220,000 | 0.174 |
| 23/04/2024 | 0.154 | 16,828.930 | 3,070,000 | 1,170,000 | 1.170 | 2,980,000 | 0.146 | 50,000 | 0.139 |
| 22/04/2024 | 0.124 | 16,511.690 | 570,000 | 4,100,000 | 4.100 | 410,000 | 0.126 | 120,000 | 0.126 |
| 19/04/2024 | 0.098 | 16,224.140 | 3,800,000 | 4,390,000 | 4.390 | 510,000 | 0.095 | 3,070,000 | 0.089 |
| 18/04/2024 | 0.116 | 16,385.870 | 1,260,000 | 1,830,000 | 1.830 | 1,180,000 | 0.117 | 80,000 | 0.117 |
| 17/04/2024 | 0.103 | 16,251.840 | 760,000 | 2,930,000 | 2.930 | 330,000 | 0.101 | 430,000 | 0.097 |
| 16/04/2024 | 0.102 | 16,248.970 | 2,390,000 | 2,830,000 | 2.830 | 2,390,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |