67722 腾讯汇丰六七牛Ｂ (R 牛证)
按盘价 
0.138 +0.050 (+56.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 599.000 | 20,235,000 | 56,530,000 | 56.530 | 20,000,000 | 0.086 | ||
| 30/12/2025 | 0.089 | 600.000 | 320,000 | 36,530,000 | 36.530 | ||||
| 29/12/2025 | 0.083 | 596.500 | 7,405,000 | 36,530,000 | 36.530 | 710,000 | 0.101 | 4,675,000 | 0.092 |
| 24/12/2025 | 0.094 | 603.000 | 1,920,000 | 32,565,000 | 32.570 | 410,000 | 0.095 | ||
| 23/12/2025 | 0.094 | 602.000 | 5,055,000 | 32,155,000 | 32.160 | 2,360,000 | 0.101 | ||
| 22/12/2025 | 0.119 | 614.500 | 6,535,000 | 29,795,000 | 29.800 | 545,000 | 0.126 | 3,605,000 | 0.120 |
| 19/12/2025 | 0.125 | 614.000 | 855,000 | 26,735,000 | 26.740 | 110,000 | 0.120 | 20,000 | 0.110 |
| 18/12/2025 | 0.098 | 605.000 | 790,000 | 26,825,000 | 26.830 | 100,000 | 0.090 | 630,000 | 0.100 |
| 17/12/2025 | 0.099 | 605.000 | 255,000 | 26,295,000 | 26.300 | 15,000 | 0.090 | 15,000 | 0.092 |
| 16/12/2025 | 0.083 | 596.500 | 405,000 | 26,295,000 | 26.300 | 20,000 | 0.080 | 345,000 | 0.081 |
| 15/12/2025 | 0.100 | 603.000 | 10,040,000 | 25,970,000 | 25.970 | 100,000 | 0.103 | 9,820,000 | 0.100 |
| 12/12/2025 | 0.115 | 616.000 | 205,000 | 16,250,000 | 16.250 | 5,000 | 0.100 | ||
| 11/12/2025 | 0.094 | 601.500 | 90,000 | 16,245,000 | 16.250 | 20,000 | 0.099 | 40,000 | 0.098 |
| 10/12/2025 | 0.095 | 603.000 | 40,000 | 16,225,000 | 16.230 | 10,000 | 0.094 | 5,000 | 0.093 |
| 09/12/2025 | 0.093 | 602.500 | 415,000 | 16,230,000 | 16.230 | 110,000 | 0.095 | 165,000 | 0.092 |
| 08/12/2025 | 0.102 | 605.000 | 175,000 | 16,175,000 | 16.180 | ||||
| 05/12/2025 | 0.109 | 610.000 | 550,000 | 16,175,000 | 16.180 | 25,000 | 0.110 | 10,000 | 0.110 |
| 04/12/2025 | 0.111 | 612.000 | 1,130,000 | 16,190,000 | 16.190 | 210,000 | 0.111 | 385,000 | 0.104 |
| 03/12/2025 | 0.112 | 611.000 | 320,000 | 16,015,000 | 16.020 | 215,000 | 0.112 | ||
| 02/12/2025 | 0.125 | 617.000 | 815,000 | 15,800,000 | 15.800 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |