67729 石药法兴六甲牛Ｃ (R 牛证)
按盘价 
0.102 -0.021 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.123 | 9.190 | 2,556,000 | 2,070,000 | 5.175 | 1,104,000 | 0.127 | 1,362,000 | 0.127 |
| 17/03/2026 | 0.112 | 9.110 | 1,064,000 | 1,812,000 | 4.530 | 102,000 | 0.117 | 650,000 | 0.135 |
| 16/03/2026 | 0.106 | 9.030 | 166,000 | 1,264,000 | 3.160 | 50,000 | 0.103 | 116,000 | 0.097 |
| 13/03/2026 | 0.060 | 8.590 | 64,000 | 1,198,000 | 2.995 | 32,000 | 0.068 | 32,000 | 0.065 |
| 12/03/2026 | 0.068 | 8.650 | 506,000 | 1,198,000 | 2.995 | 286,000 | 0.078 | 160,000 | 0.073 |
| 11/03/2026 | 0.109 | 9.060 | 232,000 | 1,324,000 | 3.310 | 92,000 | 0.104 | ||
| 10/03/2026 | 0.132 | 9.260 | 270,000 | 1,416,000 | 3.540 | 270,000 | 0.144 | ||
| 09/03/2026 | 0.117 | 9.150 | 406,000 | 1,146,000 | 2.865 | 398,000 | 0.091 | ||
| 06/03/2026 | 0.142 | 9.370 | 450,000 | 1,544,000 | 3.860 | 12,000 | 0.138 | 354,000 | 0.141 |
| 05/03/2026 | 0.112 | 9.100 | 24,000 | 1,202,000 | 3.005 | 12,000 | 0.112 | 12,000 | 0.125 |
| 04/03/2026 | 0.101 | 8.990 | 102,000 | 1,202,000 | 3.005 | 44,000 | 0.092 | 34,000 | 0.109 |
| 03/03/2026 | 0.127 | 9.220 | 36,000 | 1,212,000 | 3.030 | 12,000 | 0.127 | 24,000 | 0.134 |
| 02/03/2026 | 0.160 | 9.580 | 106,000 | 1,200,000 | 3.000 | 14,000 | 0.152 | 66,000 | 0.159 |
| 27/02/2026 | 0.192 | 9.900 | 2,018,000 | 1,148,000 | 2.870 | 2,000,000 | 0.190 | 18,000 | 0.180 |
| 26/02/2026 | 0.156 | 9.540 | 0 | 3,130,000 | 7.825 | ||||
| 25/02/2026 | 0.203 | 9.990 | 568,000 | 3,130,000 | 7.825 | 568,000 | 0.207 | ||
| 24/02/2026 | 0.210 | 10.060 | 660,000 | 3,698,000 | 9.245 | 304,000 | 0.220 | 326,000 | 0.213 |
| 23/02/2026 | 0.260 | 10.610 | 0 | 3,676,000 | 9.190 | ||||
| 20/02/2026 | 0.260 | 10.520 | 262,000 | 3,676,000 | 9.190 | 216,000 | 0.229 | ||
| 16/02/2026 | 0.224 | 10.250 | 294,000 | 3,892,000 | 9.730 | 270,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |