67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.248 | 25,690.530 | 110,000 | 110,000 | 0.055 | 110,000 | 0.248 | ||
| 18/12/2025 | 0.229 | 25,498.130 | 50,000 | 220,000 | 0.110 | 50,000 | 0.222 | ||
| 17/12/2025 | 0.225 | 25,468.780 | 240,000 | 270,000 | 0.135 | 190,000 | 0.218 | 50,000 | 0.211 |
| 16/12/2025 | 0.204 | 25,235.410 | 360,000 | 410,000 | 0.205 | 50,000 | 0.202 | 310,000 | 0.205 |
| 15/12/2025 | 0.245 | 25,628.880 | 90,000 | 150,000 | 0.075 | 90,000 | 0.250 | ||
| 12/12/2025 | 0.275 | 25,976.790 | 150,000 | 60,000 | 0.030 | 150,000 | 0.265 | ||
| 11/12/2025 | 0.238 | 25,530.510 | 50,000 | 210,000 | 0.105 | 50,000 | 0.260 | ||
| 10/12/2025 | 0.232 | 25,540.780 | 0 | 260,000 | 0.130 | ||||
| 09/12/2025 | 0.223 | 25,434.230 | 100,000 | 260,000 | 0.130 | 100,000 | 0.234 | ||
| 08/12/2025 | 0.260 | 25,765.360 | 100,000 | 160,000 | 0.080 | 100,000 | 0.265 | ||
| 05/12/2025 | 0.290 | 26,085.080 | 100,000 | 60,000 | 0.030 | 50,000 | 0.290 | 50,000 | 0.260 |
| 04/12/2025 | 0.275 | 25,935.900 | 100,000 | 60,000 | 0.030 | 100,000 | 0.275 | ||
| 03/12/2025 | 0.255 | 25,760.730 | 100,000 | 160,000 | 0.080 | 100,000 | 0.265 | ||
| 02/12/2025 | 0.285 | 26,095.050 | 60,000 | 60,000 | 0.030 | 60,000 | 0.294 | ||
| 01/12/2025 | 0.275 | 26,033.260 | 170,000 | 120,000 | 0.060 | 120,000 | 0.282 | 50,000 | 0.275 |
| 28/11/2025 | 0.265 | 25,858.890 | 50,000 | 190,000 | 0.095 | 50,000 | 0.265 | ||
| 27/11/2025 | 0.270 | 25,945.930 | 10,000 | 140,000 | 0.070 | 10,000 | 0.280 | ||
| 26/11/2025 | 0.270 | 25,928.080 | 80,000 | 150,000 | 0.075 | 80,000 | 0.285 | ||
| 25/11/2025 | 0.270 | 25,894.550 | 110,000 | 230,000 | 0.115 | 110,000 | 0.270 | ||
| 24/11/2025 | 0.242 | 25,716.500 | 310,000 | 340,000 | 0.170 | 180,000 | 0.234 | 130,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |