67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.199 | 25,386.520 | 550,000 | 1,180,000 | 0.290 | 180,000 | 0.219 | 370,000 | 0.206 |
| 20/05/2026 | 0.211 | 25,651.120 | 480,000 | 990,000 | 0.250 | 480,000 | 0.212 | ||
| 19/05/2026 | 0.218 | 25,797.850 | 360,000 | 510,000 | 0.130 | 180,000 | 0.219 | 180,000 | 0.219 |
| 18/05/2026 | 0.211 | 25,675.180 | 810,000 | 510,000 | 0.130 | 450,000 | 0.206 | 360,000 | 0.210 |
| 15/05/2026 | 0.225 | 25,962.730 | 270,000 | 600,000 | 0.150 | 270,000 | 0.230 | ||
| 14/05/2026 | 0.245 | 26,389.040 | 0 | 330,000 | 0.080 | ||||
| 13/05/2026 | 0.244 | 26,388.440 | 320,000 | 330,000 | 0.080 | 10,000 | 0.239 | 310,000 | 0.240 |
| 12/05/2026 | 0.244 | 26,347.910 | 10,000 | 30,000 | 0.010 | 10,000 | 0.255 | ||
| 11/05/2026 | 0.246 | 26,406.840 | 0 | 40,000 | 0.010 | ||||
| 08/05/2026 | 0.246 | 26,393.710 | 0 | 40,000 | 0.010 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 190,000 | 40,000 | 0.010 | 190,000 | 0.255 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 560,000 | 230,000 | 0.060 | 380,000 | 0.230 | 180,000 | 0.227 |
| 05/05/2026 | 0.220 | 25,898.610 | 540,000 | 430,000 | 0.110 | 180,000 | 0.219 | 360,000 | 0.215 |
| 04/05/2026 | 0.230 | 26,095.880 | 190,000 | 250,000 | 0.060 | 10,000 | 0.237 | 180,000 | 0.232 |
| 30/04/2026 | 0.213 | 25,776.530 | 10,000 | 80,000 | 0.020 | 10,000 | 0.220 | ||
| 29/04/2026 | 0.227 | 26,111.840 | 320,000 | 70,000 | 0.020 | 320,000 | 0.221 | ||
| 28/04/2026 | 0.208 | 25,679.780 | 320,000 | 390,000 | 0.100 | 320,000 | 0.213 | ||
| 27/04/2026 | 0.222 | 25,925.650 | 0 | 70,000 | 0.020 | ||||
| 24/04/2026 | 0.222 | 25,978.070 | 0 | 70,000 | 0.020 | ||||
| 23/04/2026 | 0.219 | 25,915.200 | 20,000 | 70,000 | 0.020 | 20,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |