67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.091 | 206.600 | 7,200,000 | 5,375,000 | 5.375 | 1,795,000 | 0.092 | 5,105,000 | 0.093 |
| 28/01/2026 | 0.097 | 212.000 | 0 | 2,065,000 | 2.065 | ||||
| 27/01/2026 | 0.092 | 207.000 | 4,760,000 | 2,065,000 | 2.065 | 1,935,000 | 0.091 | 2,525,000 | 0.093 |
| 26/01/2026 | 0.095 | 208.400 | 2,450,000 | 1,475,000 | 1.475 | 850,000 | 0.092 | ||
| 23/01/2026 | 0.092 | 207.000 | 4,715,000 | 2,325,000 | 2.325 | 2,365,000 | 0.090 | 2,050,000 | 0.092 |
| 22/01/2026 | 0.095 | 209.000 | 4,175,000 | 2,640,000 | 2.640 | 1,400,000 | 0.089 | 2,675,000 | 0.092 |
| 21/01/2026 | 0.095 | 208.000 | 2,500,000 | 1,365,000 | 1.365 | 915,000 | 0.099 | 1,585,000 | 0.095 |
| 20/01/2026 | 0.111 | 216.000 | 0 | 695,000 | 0.695 | ||||
| 19/01/2026 | 0.113 | 216.200 | 620,000 | 695,000 | 0.695 | 620,000 | 0.114 | ||
| 16/01/2026 | 0.108 | 215.600 | 285,000 | 75,000 | 0.075 | 285,000 | 0.107 | ||
| 15/01/2026 | 0.107 | 213.400 | 0 | 360,000 | 0.360 | ||||
| 14/01/2026 | 0.121 | 220.400 | 0 | 360,000 | 0.360 | ||||
| 13/01/2026 | 0.122 | 222.800 | 0 | 360,000 | 0.360 | ||||
| 12/01/2026 | 0.122 | 223.200 | 0 | 360,000 | 0.360 | ||||
| 09/01/2026 | 0.112 | 216.800 | 0 | 360,000 | 0.360 | ||||
| 08/01/2026 | 0.119 | 219.600 | 0 | 360,000 | 0.360 | ||||
| 07/01/2026 | 0.127 | 222.600 | 0 | 360,000 | 0.360 | ||||
| 06/01/2026 | 0.135 | 229.200 | 0 | 360,000 | 0.360 | ||||
| 05/01/2026 | 0.127 | 222.600 | 0 | 360,000 | 0.360 | ||||
| 02/01/2026 | 0.133 | 228.800 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |