67763 小鹏摩通四乙牛Ｂ (R 牛证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.087 | 31.450 | 120,000 | 1,600,000 | 2.286 | 60,000 | 0.087 | 60,000 | 0.079 |
| 14/05/2024 | 0.082 | 30.850 | 0 | 1,600,000 | 2.286 | ||||
| 13/05/2024 | 0.082 | 30.750 | 1,170,000 | 1,600,000 | 2.286 | 110,000 | 0.084 | 1,060,000 | 0.078 |
| 10/05/2024 | 0.093 | 31.950 | 130,000 | 650,000 | 0.929 | 80,000 | 0.097 | 50,000 | 0.093 |
| 09/05/2024 | 0.092 | 32.000 | 630,000 | 680,000 | 0.971 | 630,000 | 0.091 | ||
| 08/05/2024 | 0.097 | 32.250 | 0 | 50,000 | 0.071 | ||||
| 07/05/2024 | 0.118 | 34.350 | 10,000 | 50,000 | 0.071 | 10,000 | 0.116 | ||
| 06/05/2024 | 0.122 | 34.650 | 210,000 | 60,000 | 0.086 | 80,000 | 0.123 | 130,000 | 0.122 |
| 03/05/2024 | 0.132 | 35.800 | 100,000 | 10,000 | 0.014 | 100,000 | 0.134 | ||
| 02/05/2024 | 0.117 | 34.150 | 20,000 | 110,000 | 0.157 | 10,000 | 0.116 | 10,000 | 0.117 |
| 30/04/2024 | 0.089 | 31.550 | 80,000 | 110,000 | 0.157 | 50,000 | 0.087 | 30,000 | 0.094 |
| 29/04/2024 | 0.081 | 30.750 | 280,000 | 130,000 | 0.186 | 160,000 | 0.093 | 120,000 | 0.094 |
| 26/04/2024 | 0.078 | 30.300 | 4,320,000 | 170,000 | 0.243 | 2,140,000 | 0.065 | 2,180,000 | 0.064 |
| 25/04/2024 | 0.050 | 27.850 | 30,000 | 130,000 | 0.186 | 20,000 | 0.048 | 10,000 | 0.050 |
| 24/04/2024 | 0.056 | 28.500 | 0 | 140,000 | 0.200 | ||||
| 23/04/2024 | 0.045 | 27.450 | 0 | 140,000 | 0.200 | ||||
| 22/04/2024 | 0.038 | 26.500 | 0 | 140,000 | 0.200 | ||||
| 19/04/2024 | 0.043 | 27.000 | 0 | 140,000 | 0.200 | ||||
| 18/04/2024 | 0.063 | 29.150 | 0 | 140,000 | 0.200 | ||||
| 17/04/2024 | 0.054 | 28.250 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |