67774 恒指瑞银六九牛Ｒ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.425 | 19,553.610 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.405 | 19,376.530 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.385 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.385 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.375 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.330 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.330 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.320 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.295 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.247 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
| 25/04/2024 | 0.209 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
| 24/04/2024 | 0.200 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
| 23/04/2024 | 0.168 | 16,828.930 | 500,000 | 10,000 | 0.010 | 500,000 | 0.160 | ||
| 22/04/2024 | 0.139 | 16,511.690 | 0 | 510,000 | 0.260 | ||||
| 19/04/2024 | 0.114 | 16,224.140 | 1,280,000 | 510,000 | 0.260 | 640,000 | 0.111 | 640,000 | 0.109 |
| 18/04/2024 | 0.131 | 16,385.870 | 0 | 510,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |