67777 比迪瑞银四乙牛Ａ (R 牛证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.150 | 219.400 | 650,000 | 450,000 | 0.450 | 350,000 | 0.152 | 300,000 | 0.151 |
| 29/05/2024 | 0.148 | 217.600 | 400,000 | 500,000 | 0.500 | 400,000 | 0.147 | ||
| 28/05/2024 | 0.126 | 206.600 | 925,000 | 900,000 | 0.900 | 275,000 | 0.124 | 650,000 | 0.125 |
| 27/05/2024 | 0.125 | 207.000 | 250,000 | 525,000 | 0.530 | 125,000 | 0.123 | 125,000 | 0.124 |
| 24/05/2024 | 0.127 | 208.000 | 1,075,000 | 525,000 | 0.530 | 1,025,000 | 0.128 | 50,000 | 0.127 |
| 23/05/2024 | 0.135 | 211.600 | 0 | 1,500,000 | 1.500 | ||||
| 22/05/2024 | 0.141 | 214.200 | 500,000 | 1,500,000 | 1.500 | 500,000 | 0.143 | ||
| 21/05/2024 | 0.147 | 217.000 | 150,000 | 2,000,000 | 2.000 | 150,000 | 0.149 | ||
| 20/05/2024 | 0.167 | 227.000 | 1,400,000 | 1,850,000 | 1.850 | 500,000 | 0.162 | 875,000 | 0.168 |
| 17/05/2024 | 0.159 | 222.600 | 500,000 | 1,475,000 | 1.470 | 500,000 | 0.159 | ||
| 16/05/2024 | 0.154 | 221.800 | 150,000 | 975,000 | 0.970 | 100,000 | 0.151 | 50,000 | 0.150 |
| 14/05/2024 | 0.159 | 223.000 | 50,000 | 1,025,000 | 1.030 | 50,000 | 0.160 | ||
| 13/05/2024 | 0.157 | 222.600 | 300,000 | 975,000 | 0.970 | 150,000 | 0.157 | 150,000 | 0.153 |
| 10/05/2024 | 0.158 | 223.400 | 800,000 | 975,000 | 0.970 | 400,000 | 0.157 | 400,000 | 0.158 |
| 09/05/2024 | 0.163 | 225.800 | 125,000 | 975,000 | 0.970 | 100,000 | 0.163 | 25,000 | 0.161 |
| 08/05/2024 | 0.160 | 223.000 | 25,000 | 1,050,000 | 1.050 | 25,000 | 0.160 | ||
| 07/05/2024 | 0.166 | 227.400 | 0 | 1,025,000 | 1.030 | ||||
| 06/05/2024 | 0.163 | 226.000 | 100,000 | 1,025,000 | 1.030 | 100,000 | 0.162 | ||
| 03/05/2024 | 0.167 | 226.400 | 250,000 | 1,125,000 | 1.120 | 150,000 | 0.172 | 100,000 | 0.167 |
| 02/05/2024 | 0.165 | 225.000 | 650,000 | 1,175,000 | 1.180 | 625,000 | 0.154 | 25,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |