67785 中芯瑞银四甲牛Ａ (R 牛证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.115 | 16.840 | 0 | 5,817,500 | 5.820 | ||||
| 16/05/2024 | 0.111 | 16.620 | 0 | 5,817,500 | 5.820 | ||||
| 14/05/2024 | 0.106 | 16.300 | 0 | 5,817,500 | 5.820 | ||||
| 13/05/2024 | 0.106 | 16.400 | 652,500 | 5,817,500 | 5.820 | 652,500 | 0.096 | ||
| 10/05/2024 | 0.105 | 16.260 | 2,277,500 | 6,470,000 | 6.470 | 875,000 | 0.104 | 1,402,500 | 0.105 |
| 09/05/2024 | 0.098 | 16.020 | 0 | 5,942,500 | 5.940 | ||||
| 08/05/2024 | 0.086 | 15.300 | 400,000 | 5,942,500 | 5.940 | 400,000 | 0.084 | ||
| 07/05/2024 | 0.093 | 15.740 | 0 | 6,342,500 | 6.340 | ||||
| 06/05/2024 | 0.097 | 16.000 | 1,347,500 | 6,342,500 | 6.340 | 875,000 | 0.096 | 472,500 | 0.097 |
| 03/05/2024 | 0.098 | 16.000 | 7,500 | 6,745,000 | 6.740 | ||||
| 02/05/2024 | 0.093 | 15.840 | 820,000 | 6,745,000 | 6.740 | 610,000 | 0.092 | 200,000 | 0.092 |
| 30/04/2024 | 0.088 | 15.520 | 1,702,500 | 7,155,000 | 7.160 | 1,702,500 | 0.088 | ||
| 29/04/2024 | 0.093 | 15.720 | 34,652,500 | 8,857,500 | 8.860 | 14,297,500 | 0.096 | 16,000,000 | 0.097 |
| 26/04/2024 | 0.090 | 15.540 | 7,812,500 | 7,155,000 | 7.160 | 4,512,500 | 0.087 | ||
| 25/04/2024 | 0.079 | 15.100 | 3,807,500 | 11,667,500 | 11.670 | 505,000 | 0.080 | 932,500 | 0.081 |
| 24/04/2024 | 0.074 | 14.860 | 2,237,500 | 11,240,000 | 11.240 | 100,000 | 0.073 | 2,037,500 | 0.069 |
| 23/04/2024 | 0.063 | 14.340 | 20,000 | 9,302,500 | 9.300 | 10,000 | 0.063 | ||
| 22/04/2024 | 0.062 | 14.240 | 1,347,500 | 9,312,500 | 9.310 | 867,500 | 0.064 | 460,000 | 0.065 |
| 19/04/2024 | 0.064 | 14.320 | 605,000 | 9,720,000 | 9.720 | 305,000 | 0.061 | ||
| 18/04/2024 | 0.067 | 14.520 | 3,035,000 | 10,025,000 | 10.030 | 832,500 | 0.067 | 1,610,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |