67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.077 | 58.600 | 2,995,000 | 3,990,000 | 4.990 | 900,000 | 0.073 | 1,195,000 | 0.076 |
| 01/06/2026 | 0.077 | 58.173 | 5,260,000 | 3,695,000 | 4.620 | 4,030,000 | 0.077 | 1,130,000 | 0.074 |
| 29/05/2026 | 0.075 | 58.023 | 700,000 | 6,595,000 | 8.240 | 595,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 57.223 | 1,525,000 | 7,190,000 | 8.990 | 665,000 | 0.067 | 860,000 | 0.067 |
| 27/05/2026 | 0.073 | 57.873 | 60,000 | 6,995,000 | 8.740 | 60,000 | 0.076 | ||
| 26/05/2026 | 0.081 | 58.623 | 800,000 | 6,935,000 | 8.670 | 800,000 | 0.080 | ||
| 22/05/2026 | 0.082 | 58.823 | 5,000 | 7,735,000 | 9.670 | 5,000 | 0.082 | ||
| 21/05/2026 | 0.084 | 58.773 | 955,000 | 7,730,000 | 9.660 | 955,000 | 0.092 | ||
| 20/05/2026 | 0.084 | 59.123 | 3,755,000 | 8,685,000 | 10.860 | 1,790,000 | 0.083 | 1,950,000 | 0.081 |
| 19/05/2026 | 0.088 | 59.373 | 5,560,000 | 8,525,000 | 10.660 | 3,055,000 | 0.087 | 2,455,000 | 0.086 |
| 18/05/2026 | 0.090 | 59.823 | 4,495,000 | 9,125,000 | 11.410 | 1,835,000 | 0.086 | 2,660,000 | 0.089 |
| 15/05/2026 | 0.097 | 60.423 | 3,280,000 | 8,300,000 | 10.380 | 2,205,000 | 0.099 | 1,075,000 | 0.099 |
| 14/05/2026 | 0.106 | 61.473 | 4,210,000 | 9,430,000 | 11.790 | 1,675,000 | 0.108 | 2,385,000 | 0.108 |
| 13/05/2026 | 0.115 | 62.073 | 1,050,000 | 8,720,000 | 10.900 | 315,000 | 0.114 | 735,000 | 0.116 |
| 12/05/2026 | 0.124 | 62.973 | 4,990,000 | 8,300,000 | 10.380 | 2,495,000 | 0.125 | 2,495,000 | 0.127 |
| 11/05/2026 | 0.125 | 63.023 | 4,980,000 | 8,300,000 | 10.380 | 2,415,000 | 0.126 | 2,535,000 | 0.126 |
| 08/05/2026 | 0.128 | 63.573 | 6,240,000 | 8,180,000 | 10.220 | 2,380,000 | 0.126 | 3,030,000 | 0.127 |
| 07/05/2026 | 0.134 | 63.973 | 3,475,000 | 7,530,000 | 9.410 | 1,630,000 | 0.131 | 1,670,000 | 0.131 |
| 06/05/2026 | 0.114 | 62.173 | 480,000 | 7,490,000 | 9.360 | 430,000 | 0.112 | ||
| 05/05/2026 | 0.107 | 61.473 | 1,610,000 | 7,060,000 | 8.820 | 595,000 | 0.104 | 545,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |