67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.154 -0.027 (-14.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.181 | 71.150 | 365,000 | 3,225,000 | 4.030 | 5,000 | 0.187 | ||
| 24/02/2026 | 0.172 | 69.800 | 545,000 | 3,230,000 | 4.040 | 355,000 | 0.173 | 70,000 | 0.171 |
| 23/02/2026 | 0.199 | 72.800 | 295,000 | 3,515,000 | 4.390 | 5,000 | 0.199 | 100,000 | 0.193 |
| 20/02/2026 | 0.180 | 70.550 | 350,000 | 3,420,000 | 4.280 | 340,000 | 0.180 | ||
| 16/02/2026 | 0.181 | 70.650 | 1,820,000 | 3,080,000 | 3.850 | 1,815,000 | 0.179 | ||
| 13/02/2026 | 0.177 | 70.350 | 1,545,000 | 4,895,000 | 6.120 | 305,000 | 0.174 | 5,000 | 0.181 |
| 12/02/2026 | 0.192 | 71.900 | 2,465,000 | 5,195,000 | 6.490 | 1,820,000 | 0.196 | ||
| 11/02/2026 | 0.199 | 72.500 | 100,000 | 3,375,000 | 4.220 | 100,000 | 0.199 | ||
| 10/02/2026 | 0.207 | 73.450 | 0 | 3,475,000 | 4.340 | ||||
| 09/02/2026 | 0.202 | 73.000 | 745,000 | 3,475,000 | 4.340 | 155,000 | 0.197 | 475,000 | 0.202 |
| 06/02/2026 | 0.170 | 69.600 | 1,085,000 | 3,155,000 | 3.940 | 865,000 | 0.175 | ||
| 05/02/2026 | 0.187 | 71.150 | 705,000 | 4,020,000 | 5.030 | 5,000 | 0.182 | 420,000 | 0.173 |
| 04/02/2026 | 0.197 | 72.050 | 3,225,000 | 3,605,000 | 4.510 | 2,320,000 | 0.194 | 900,000 | 0.190 |
| 03/02/2026 | 0.191 | 71.300 | 3,020,000 | 5,025,000 | 6.280 | 1,700,000 | 0.205 | 475,000 | 0.190 |
| 02/02/2026 | 0.183 | 70.700 | 3,165,000 | 6,250,000 | 7.810 | 1,685,000 | 0.194 | 5,000 | 0.195 |
| 30/01/2026 | 0.203 | 72.700 | 4,060,000 | 7,930,000 | 9.910 | 1,010,000 | 0.221 | ||
| 29/01/2026 | 0.209 | 73.300 | 1,255,000 | 8,940,000 | 11.180 | 20,000 | 0.202 | 520,000 | 0.192 |
| 28/01/2026 | 0.186 | 70.950 | 635,000 | 8,440,000 | 10.550 | 20,000 | 0.184 | ||
| 27/01/2026 | 0.177 | 69.700 | 3,755,000 | 8,460,000 | 10.570 | 205,000 | 0.171 | 495,000 | 0.175 |
| 26/01/2026 | 0.160 | 68.100 | 1,290,000 | 8,170,000 | 10.210 | 1,160,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |