67798 恒指信证六四熊Ａ (R 熊证)
按盘价 
0.094 -0.028 (-22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.122 | 17,660.020 | 1,760,000 | 220,000 | 0.110 | 850,000 | 0.124 | 910,000 | 0.117 |
| 16/09/2024 | 0.146 | 17,422.120 | 0 | 160,000 | 0.080 | ||||
| 13/09/2024 | 0.149 | 17,369.090 | 0 | 160,000 | 0.080 | ||||
| 12/09/2024 | 0.164 | 17,240.390 | 30,000 | 160,000 | 0.080 | 10,000 | 0.169 | 20,000 | 0.169 |
| 11/09/2024 | 0.178 | 17,108.710 | 110,000 | 150,000 | 0.080 | 110,000 | 0.187 | ||
| 10/09/2024 | 0.165 | 17,234.090 | 0 | 260,000 | 0.130 | ||||
| 09/09/2024 | 0.172 | 17,196.960 | 130,000 | 260,000 | 0.130 | 130,000 | 0.171 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 17,444.300 | 810,000 | 390,000 | 0.200 | 560,000 | 0.141 | 250,000 | 0.138 |
| 04/09/2024 | 0.142 | 17,457.340 | 3,110,000 | 700,000 | 0.350 | 2,090,000 | 0.149 | 1,020,000 | 0.143 |
| 03/09/2024 | 0.127 | 17,651.490 | 130,000 | 1,770,000 | 0.890 | 70,000 | 0.122 | 60,000 | 0.128 |
| 02/09/2024 | 0.125 | 17,691.970 | 4,450,000 | 1,780,000 | 0.890 | 4,030,000 | 0.115 | 270,000 | 0.118 |
| 30/08/2024 | 0.091 | 17,989.070 | 14,060,000 | 5,540,000 | 2.770 | 4,820,000 | 0.083 | 8,810,000 | 0.091 |
| 29/08/2024 | 0.115 | 17,786.320 | 2,900,000 | 1,550,000 | 0.780 | 930,000 | 0.138 | 1,610,000 | 0.134 |
| 28/08/2024 | 0.125 | 17,692.450 | 940,000 | 870,000 | 0.440 | 720,000 | 0.119 | 170,000 | 0.110 |
| 27/08/2024 | 0.104 | 17,874.670 | 1,070,000 | 1,420,000 | 0.710 | 600,000 | 0.118 | 470,000 | 0.111 |
| 26/08/2024 | 0.111 | 17,798.730 | 1,550,000 | 1,550,000 | 0.780 | 1,550,000 | 0.113 | ||
| 23/08/2024 | 0.129 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.128 | 17,641.000 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.141 | 20,000,000 | 0.141 |
| 21/08/2024 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |