67809 恒指瑞银八八牛５
按盘价 
0.117 +0.020 (+20.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.097 | 25,498.130 | 630,000 | 1,240,000 | 0.620 | 380,000 | 0.090 | 250,000 | 0.084 |
| 17/12/2025 | 0.093 | 25,468.780 | 2,460,000 | 1,370,000 | 0.690 | 1,300,000 | 0.089 | 1,160,000 | 0.088 |
| 16/12/2025 | 0.071 | 25,235.410 | 1,080,000 | 1,510,000 | 0.760 | 430,000 | 0.069 | 650,000 | 0.070 |
| 15/12/2025 | 0.111 | 25,628.880 | 370,000 | 1,290,000 | 0.650 | 370,000 | 0.113 | ||
| 12/12/2025 | 0.143 | 25,976.790 | 330,000 | 920,000 | 0.460 | 330,000 | 0.138 | ||
| 11/12/2025 | 0.102 | 25,530.510 | 0 | 1,250,000 | 0.620 | ||||
| 10/12/2025 | 0.097 | 25,540.780 | 280,000 | 1,250,000 | 0.620 | 40,000 | 0.086 | 240,000 | 0.082 |
| 09/12/2025 | 0.089 | 25,434.230 | 0 | 1,050,000 | 0.530 | ||||
| 08/12/2025 | 0.125 | 25,765.360 | 170,000 | 1,050,000 | 0.530 | 170,000 | 0.131 | ||
| 05/12/2025 | 0.154 | 26,085.080 | 140,000 | 880,000 | 0.440 | 140,000 | 0.132 | ||
| 04/12/2025 | 0.139 | 25,935.900 | 120,000 | 1,020,000 | 0.510 | 120,000 | 0.136 | ||
| 03/12/2025 | 0.121 | 25,760.730 | 370,000 | 1,140,000 | 0.570 | 370,000 | 0.124 | ||
| 02/12/2025 | 0.152 | 26,095.050 | 120,000 | 770,000 | 0.390 | 120,000 | 0.165 | ||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 890,000 | 0.450 | ||||
| 28/11/2025 | 0.134 | 25,858.890 | 120,000 | 890,000 | 0.450 | 100,000 | 0.134 | 20,000 | 0.130 |
| 27/11/2025 | 0.138 | 25,945.930 | 120,000 | 970,000 | 0.480 | 120,000 | 0.152 | ||
| 26/11/2025 | 0.136 | 25,928.080 | 200,000 | 1,090,000 | 0.550 | 200,000 | 0.145 | ||
| 25/11/2025 | 0.134 | 25,894.550 | 0 | 1,290,000 | 0.650 | ||||
| 24/11/2025 | 0.110 | 25,716.500 | 330,000 | 1,290,000 | 0.650 | 330,000 | 0.117 | ||
| 21/11/2025 | 0.065 | 25,220.020 | 520,000 | 1,620,000 | 0.810 | 520,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |