67811 恒指法巴六九牛Ｅ (R 牛证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.325 | 18,821.160 | 10,000 | 3,700,000 | 1.480 | 10,000 | 0.325 | ||
| 27/05/2024 | 0.325 | 18,827.350 | 10,000 | 3,690,000 | 1.476 | 10,000 | 0.320 | ||
| 24/05/2024 | 0.310 | 18,608.940 | 10,000 | 3,680,000 | 1.472 | 10,000 | 0.315 | ||
| 23/05/2024 | 0.335 | 18,868.710 | 10,000 | 3,670,000 | 1.468 | 10,000 | 0.340 | ||
| 22/05/2024 | 0.365 | 19,195.600 | 10,000 | 3,660,000 | 1.464 | 10,000 | 0.365 | ||
| 21/05/2024 | 0.370 | 19,220.620 | 160,000 | 3,650,000 | 1.460 | 150,000 | 0.370 | 10,000 | 0.370 |
| 20/05/2024 | 0.395 | 19,636.220 | 0 | 3,790,000 | 1.516 | ||||
| 17/05/2024 | 0.395 | 19,553.610 | 0 | 3,790,000 | 1.516 | ||||
| 16/05/2024 | 0.375 | 19,376.530 | 60,000 | 3,790,000 | 1.516 | 60,000 | 0.366 | ||
| 14/05/2024 | 0.355 | 19,073.710 | 10,000 | 3,850,000 | 1.540 | 10,000 | 0.355 | ||
| 13/05/2024 | 0.350 | 19,115.060 | 20,000 | 3,840,000 | 1.536 | 20,000 | 0.335 | ||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 3,820,000 | 1.528 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 3,820,000 | 1.528 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 40,000 | 3,820,000 | 1.528 | 40,000 | 0.280 | ||
| 07/05/2024 | 0.290 | 18,479.370 | 1,080,000 | 3,860,000 | 1.544 | 1,060,000 | 0.297 | 20,000 | 0.295 |
| 06/05/2024 | 0.300 | 18,578.300 | 820,000 | 4,900,000 | 1.960 | 800,000 | 0.294 | 20,000 | 0.300 |
| 03/05/2024 | 0.285 | 18,475.920 | 80,000 | 5,680,000 | 2.272 | 80,000 | 0.285 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 590,000 | 5,760,000 | 2.304 | 480,000 | 0.257 | 90,000 | 0.253 |
| 30/04/2024 | 0.227 | 17,763.030 | 520,000 | 6,150,000 | 2.460 | 30,000 | 0.230 | 490,000 | 0.230 |
| 29/04/2024 | 0.223 | 17,746.910 | 320,000 | 5,690,000 | 2.276 | 270,000 | 0.235 | 50,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |