67827 阿里摩通五七牛Ｊ (R 牛证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.090 | 82.400 | 7,060,000 | 19,090,000 | 31.817 | 3,440,000 | 0.090 | 3,330,000 | 0.091 |
| 30/12/2024 | 0.081 | 82.000 | 14,580,000 | 19,200,000 | 32.000 | 6,780,000 | 0.079 | 7,020,000 | 0.081 |
| 27/12/2024 | 0.085 | 82.350 | 22,620,000 | 18,960,000 | 31.600 | 8,120,000 | 0.081 | 10,090,000 | 0.082 |
| 24/12/2024 | 0.096 | 83.150 | 7,810,000 | 16,990,000 | 28.317 | 3,960,000 | 0.095 | 3,060,000 | 0.095 |
| 23/12/2024 | 0.069 | 81.000 | 14,700,000 | 17,890,000 | 29.817 | 6,430,000 | 0.065 | 6,270,000 | 0.064 |
| 20/12/2024 | 0.059 | 80.100 | 16,780,000 | 18,050,000 | 30.083 | 5,300,000 | 0.063 | 7,190,000 | 0.062 |
| 19/12/2024 | 0.091 | 82.950 | 2,000,000 | 16,160,000 | 26.933 | 800,000 | 0.086 | 270,000 | 0.086 |
| 18/12/2024 | 0.103 | 84.050 | 3,780,000 | 16,690,000 | 27.817 | 900,000 | 0.103 | 1,580,000 | 0.103 |
| 17/12/2024 | 0.100 | 83.400 | 2,150,000 | 16,010,000 | 26.683 | 720,000 | 0.090 | 920,000 | 0.093 |
| 16/12/2024 | 0.104 | 84.350 | 1,480,000 | 15,810,000 | 26.350 | 60,000 | 0.104 | 1,320,000 | 0.104 |
| 13/12/2024 | 0.124 | 85.750 | 1,590,000 | 14,550,000 | 24.250 | 1,090,000 | 0.127 | 100,000 | 0.129 |
| 12/12/2024 | 0.141 | 88.000 | 2,180,000 | 15,540,000 | 25.900 | 1,170,000 | 0.139 | 530,000 | 0.139 |
| 11/12/2024 | 0.126 | 86.200 | 2,330,000 | 16,180,000 | 26.967 | 1,190,000 | 0.127 | 220,000 | 0.133 |
| 10/12/2024 | 0.131 | 86.600 | 14,160,000 | 17,150,000 | 28.583 | 1,980,000 | 0.146 | 1,640,000 | 0.142 |
| 09/12/2024 | 0.135 | 86.900 | 23,550,000 | 17,490,000 | 29.150 | 5,200,000 | 0.094 | 12,960,000 | 0.117 |
| 06/12/2024 | 0.102 | 83.950 | 12,970,000 | 9,730,000 | 16.217 | 5,820,000 | 0.097 | 2,710,000 | 0.097 |
| 05/12/2024 | 0.080 | 81.950 | 16,080,000 | 12,840,000 | 21.400 | 5,520,000 | 0.080 | 8,830,000 | 0.082 |
| 04/12/2024 | 0.101 | 84.000 | 6,920,000 | 9,530,000 | 15.883 | 2,990,000 | 0.098 | 2,500,000 | 0.099 |
| 03/12/2024 | 0.104 | 84.450 | 3,000,000 | 10,020,000 | 16.700 | 1,580,000 | 0.101 | 1,210,000 | 0.103 |
| 02/12/2024 | 0.100 | 84.000 | 8,020,000 | 10,390,000 | 17.317 | 3,400,000 | 0.108 | 2,100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |