67827 阿里摩通五七牛Ｊ (R 牛证)
按盘价 
0.119 +0.029 (+32.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.090 | 82.850 | 33,600,000 | 22,190,000 | 36.983 | 11,390,000 | 0.089 | 12,680,000 | 0.085 |
| 16/09/2024 | 0.084 | 82.000 | 21,340,000 | 20,900,000 | 34.833 | 12,320,000 | 0.080 | 4,640,000 | 0.079 |
| 13/09/2024 | 0.090 | 82.750 | 36,470,000 | 28,580,000 | 47.633 | 10,880,000 | 0.097 | 12,970,000 | 0.096 |
| 12/09/2024 | 0.094 | 83.200 | 25,790,000 | 26,490,000 | 44.150 | 9,980,000 | 0.097 | 6,310,000 | 0.098 |
| 11/09/2024 | 0.076 | 81.450 | 61,020,000 | 30,160,000 | 50.267 | 22,140,000 | 0.075 | 24,090,000 | 0.073 |
| 10/09/2024 | 0.078 | 81.600 | 113,980,000 | 28,210,000 | 47.017 | 45,450,000 | 0.080 | 45,040,000 | 0.080 |
| 09/09/2024 | 0.040 | 78.300 | 52,010,000 | 28,620,000 | 47.700 | 31,910,000 | 0.040 | 16,860,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 79.800 | 14,990,000 | 43,670,000 | 72.783 | 3,760,000 | 0.057 | 5,200,000 | 0.057 |
| 04/09/2024 | 0.062 | 80.100 | 22,170,000 | 42,230,000 | 70.383 | 6,300,000 | 0.061 | 8,660,000 | 0.059 |
| 03/09/2024 | 0.062 | 80.100 | 22,380,000 | 39,870,000 | 66.450 | 7,730,000 | 0.060 | 11,160,000 | 0.061 |
| 02/09/2024 | 0.055 | 79.500 | 49,290,000 | 36,440,000 | 60.733 | 21,070,000 | 0.061 | 23,520,000 | 0.061 |
| 30/08/2024 | 0.073 | 81.450 | 50,930,000 | 33,990,000 | 56.650 | 12,570,000 | 0.067 | 25,080,000 | 0.062 |
| 29/08/2024 | 0.050 | 79.050 | 47,630,000 | 21,480,000 | 35.800 | 17,720,000 | 0.039 | 21,470,000 | 0.039 |
| 28/08/2024 | 0.051 | 79.100 | 98,540,000 | 17,730,000 | 29.550 | 41,230,000 | 0.052 | 43,690,000 | 0.051 |
| 27/08/2024 | 0.060 | 79.950 | 118,510,000 | 15,270,000 | 25.450 | 43,380,000 | 0.057 | 53,110,000 | 0.056 |
| 26/08/2024 | 0.098 | 83.300 | 35,410,000 | 5,540,000 | 9.233 | 15,610,000 | 0.095 | 17,290,000 | 0.095 |
| 23/08/2024 | 0.092 | 82.650 | 11,190,000 | 3,860,000 | 6.433 | 3,230,000 | 0.085 | 5,260,000 | 0.084 |
| 22/08/2024 | 0.084 | 81.650 | 16,840,000 | 1,830,000 | 3.050 | 7,500,000 | 0.071 | 7,940,000 | 0.072 |
| 21/08/2024 | 0.062 | 79.950 | 31,140,000 | 1,390,000 | 2.317 | 13,510,000 | 0.060 | 14,900,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |