67840 中芯花旗四乙牛Ａ (R 牛证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.083 | 16.540 | 200,000 | 3,030,000 | 7.580 | 50,000 | 0.085 | ||
| 30/05/2024 | 0.088 | 16.840 | 3,925,000 | 3,080,000 | 7.700 | 1,467,500 | 0.089 | 1,657,500 | 0.090 |
| 29/05/2024 | 0.073 | 16.060 | 150,000 | 2,890,000 | 7.230 | 150,000 | 0.072 | ||
| 28/05/2024 | 0.079 | 16.280 | 900,000 | 3,040,000 | 7.600 | 650,000 | 0.080 | 150,000 | 0.086 |
| 27/05/2024 | 0.081 | 16.480 | 0 | 3,540,000 | 8.850 | ||||
| 24/05/2024 | 0.058 | 15.340 | 200,000 | 3,540,000 | 8.850 | 200,000 | 0.058 | ||
| 23/05/2024 | 0.065 | 15.600 | 200,000 | 3,340,000 | 8.350 | ||||
| 22/05/2024 | 0.075 | 16.080 | 300,000 | 3,340,000 | 8.350 | 300,000 | 0.075 | ||
| 21/05/2024 | 0.074 | 16.040 | 0 | 3,040,000 | 7.600 | ||||
| 20/05/2024 | 0.088 | 16.700 | 62,500 | 3,040,000 | 7.600 | 62,500 | 0.089 | ||
| 17/05/2024 | 0.090 | 16.840 | 552,500 | 3,102,500 | 7.760 | 252,500 | 0.084 | 200,000 | 0.090 |
| 16/05/2024 | 0.085 | 16.620 | 1,340,000 | 3,155,000 | 7.890 | 830,000 | 0.084 | 60,000 | 0.081 |
| 14/05/2024 | 0.079 | 16.300 | 50,000 | 3,925,000 | 9.810 | ||||
| 13/05/2024 | 0.079 | 16.400 | 110,000 | 3,925,000 | 9.810 | ||||
| 10/05/2024 | 0.078 | 16.260 | 1,975,000 | 3,925,000 | 9.810 | 857,500 | 0.077 | 387,500 | 0.079 |
| 09/05/2024 | 0.072 | 16.020 | 347,500 | 4,395,000 | 10.990 | 47,500 | 0.067 | 200,000 | 0.071 |
| 08/05/2024 | 0.059 | 15.300 | 200,000 | 4,242,500 | 10.610 | ||||
| 07/05/2024 | 0.065 | 15.740 | 220,000 | 4,242,500 | 10.610 | 20,000 | 0.065 | ||
| 06/05/2024 | 0.070 | 16.000 | 230,000 | 4,222,500 | 10.560 | 210,000 | 0.072 | ||
| 03/05/2024 | 0.072 | 16.000 | 700,000 | 4,012,500 | 10.030 | 500,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |