67841 海油法巴四甲牛Ａ (R 牛证)
按盘价 
0.890 +0.010 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.880 | 19.360 | 0 | 3,530,000 | 3.530 | ||||
| 16/05/2024 | 0.880 | 19.320 | 0 | 3,530,000 | 3.530 | ||||
| 14/05/2024 | 0.910 | 19.540 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.950 | ||
| 13/05/2024 | 0.950 | 20.000 | 0 | 3,430,000 | 3.430 | ||||
| 10/05/2024 | 0.970 | 20.500 | 0 | 3,430,000 | 3.430 | ||||
| 09/05/2024 | 0.920 | 19.920 | 0 | 3,430,000 | 3.430 | ||||
| 08/05/2024 | 0.920 | 19.820 | 0 | 3,430,000 | 3.430 | ||||
| 07/05/2024 | 0.920 | 19.820 | 0 | 3,430,000 | 3.430 | ||||
| 06/05/2024 | 0.920 | 19.720 | 0 | 3,430,000 | 3.430 | ||||
| 03/05/2024 | 0.950 | 20.300 | 0 | 3,430,000 | 3.430 | ||||
| 02/05/2024 | 0.950 | 20.200 | 0 | 3,430,000 | 3.430 | ||||
| 30/04/2024 | 0.950 | 20.300 | 0 | 3,430,000 | 3.430 | ||||
| 29/04/2024 | 0.920 | 19.760 | 0 | 3,430,000 | 3.430 | ||||
| 26/04/2024 | 0.920 | 19.680 | 400,000 | 3,430,000 | 3.430 | ||||
| 25/04/2024 | 0.850 | 19.000 | 2,910,000 | 3,430,000 | 3.430 | 1,110,000 | 0.830 | 1,200,000 | 0.835 |
| 24/04/2024 | 0.820 | 18.720 | 0 | 3,340,000 | 3.340 | ||||
| 23/04/2024 | 0.770 | 18.420 | 0 | 3,340,000 | 3.340 | ||||
| 22/04/2024 | 0.770 | 18.160 | 0 | 3,340,000 | 3.340 | ||||
| 19/04/2024 | 0.800 | 18.620 | 0 | 3,340,000 | 3.340 | ||||
| 18/04/2024 | 0.790 | 18.400 | 100,000 | 3,340,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |