67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.210 | 65.150 | 0 | 40,000 | 0.050 | ||||
| 30/12/2025 | 0.217 | 65.950 | 0 | 40,000 | 0.050 | ||||
| 29/12/2025 | 0.220 | 66.400 | 0 | 40,000 | 0.050 | ||||
| 24/12/2025 | 0.220 | 66.200 | 0 | 40,000 | 0.050 | ||||
| 23/12/2025 | 0.218 | 65.950 | 0 | 40,000 | 0.050 | ||||
| 22/12/2025 | 0.211 | 65.250 | 0 | 40,000 | 0.050 | ||||
| 19/12/2025 | 0.211 | 65.450 | 0 | 40,000 | 0.050 | ||||
| 18/12/2025 | 0.210 | 65.200 | 90,000 | 40,000 | 0.050 | 90,000 | 0.206 | ||
| 17/12/2025 | 0.210 | 65.050 | 0 | 130,000 | 0.162 | ||||
| 16/12/2025 | 0.199 | 63.900 | 1,640,000 | 130,000 | 0.162 | 1,285,000 | 0.203 | 355,000 | 0.196 |
| 15/12/2025 | 0.211 | 65.250 | 0 | 1,060,000 | 1.325 | ||||
| 12/12/2025 | 0.196 | 63.750 | 0 | 1,060,000 | 1.325 | ||||
| 11/12/2025 | 0.175 | 61.500 | 1,025,000 | 1,060,000 | 1.325 | 1,025,000 | 0.175 | ||
| 10/12/2025 | 0.171 | 61.200 | 0 | 2,085,000 | 2.606 | ||||
| 09/12/2025 | 0.169 | 60.750 | 0 | 2,085,000 | 2.606 | ||||
| 08/12/2025 | 0.176 | 61.750 | 0 | 2,085,000 | 2.606 | ||||
| 05/12/2025 | 0.161 | 60.450 | 2,125,000 | 2,085,000 | 2.606 | 80,000 | 0.141 | 2,045,000 | 0.156 |
| 04/12/2025 | 0.128 | 56.650 | 0 | 120,000 | 0.150 | ||||
| 03/12/2025 | 0.127 | 56.400 | 0 | 120,000 | 0.150 | ||||
| 02/12/2025 | 0.133 | 57.400 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |