67860 汇丰法兴六乙牛Ｂ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.062 | 70.000 | 392,000 | 400,000 | 0.500 | 312,000 | 0.061 | ||
| 25/09/2024 | 0.062 | 69.900 | 200,000 | 88,000 | 0.110 | 200,000 | 0.064 | ||
| 24/09/2024 | 0.062 | 70.100 | 320,000 | 288,000 | 0.360 | 120,000 | 0.062 | ||
| 23/09/2024 | 0.056 | 68.950 | 1,208,000 | 408,000 | 0.510 | 40,000 | 0.057 | 448,000 | 0.055 |
| 20/09/2024 | 0.054 | 68.950 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.050 | 68.550 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.047 | 68.150 | 120,000 | 0 | 0.000 | 120,000 | 0.046 | ||
| 16/09/2024 | 0.043 | 67.250 | 120,000 | 120,000 | 0.150 | 120,000 | 0.043 | ||
| 13/09/2024 | 0.046 | 67.300 | 92,000 | 0 | 0.000 | 92,000 | 0.048 | ||
| 12/09/2024 | 0.042 | 66.950 | 360,000 | 92,000 | 0.115 | 100,000 | 0.040 | 180,000 | 0.040 |
| 11/09/2024 | 0.037 | 66.550 | 200,000 | 12,000 | 0.015 | 100,000 | 0.036 | 100,000 | 0.036 |
| 10/09/2024 | 0.048 | 67.500 | 200,000 | 12,000 | 0.015 | 108,000 | 0.047 | 92,000 | 0.046 |
| 09/09/2024 | 0.043 | 67.050 | 80,000 | 28,000 | 0.035 | 40,000 | 0.043 | 40,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 67.500 | 32,000 | 28,000 | 0.035 | 32,000 | 0.046 | ||
| 04/09/2024 | 0.044 | 67.050 | 0 | 60,000 | 0.075 | ||||
| 03/09/2024 | 0.051 | 67.950 | 400,000 | 60,000 | 0.075 | 200,000 | 0.053 | 200,000 | 0.052 |
| 02/09/2024 | 0.051 | 68.350 | 824,000 | 60,000 | 0.075 | 464,000 | 0.050 | 332,000 | 0.052 |
| 30/08/2024 | 0.054 | 68.600 | 940,000 | 192,000 | 0.240 | 572,000 | 0.052 | 248,000 | 0.053 |
| 29/08/2024 | 0.051 | 68.250 | 1,500,000 | 516,000 | 0.645 | 820,000 | 0.049 | 680,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |