67870 京东法兴六乙熊Ｂ (R 熊证)
按盘价 
0.072 -0.064 (-47.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.136 | 104.300 | 0 | 100,000 | 0.250 | ||||
| 16/09/2024 | 0.140 | 103.400 | 0 | 100,000 | 0.250 | ||||
| 13/09/2024 | 0.135 | 104.300 | 0 | 100,000 | 0.250 | ||||
| 12/09/2024 | 0.135 | 104.400 | 0 | 100,000 | 0.250 | ||||
| 11/09/2024 | 0.155 | 101.900 | 0 | 100,000 | 0.250 | ||||
| 10/09/2024 | 0.152 | 102.400 | 0 | 100,000 | 0.250 | ||||
| 09/09/2024 | 0.158 | 101.200 | 0 | 100,000 | 0.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 104.300 | 0 | 100,000 | 0.250 | ||||
| 04/09/2024 | 0.117 | 105.800 | 625,000 | 100,000 | 0.250 | 470,000 | 0.124 | 155,000 | 0.120 |
| 03/09/2024 | 0.125 | 104.900 | 645,000 | 415,000 | 1.038 | 375,000 | 0.118 | 270,000 | 0.124 |
| 02/09/2024 | 0.125 | 105.100 | 0 | 520,000 | 1.300 | ||||
| 30/08/2024 | 0.105 | 107.200 | 1,655,000 | 520,000 | 1.300 | 915,000 | 0.126 | 735,000 | 0.103 |
| 29/08/2024 | 0.139 | 103.500 | 4,000,000 | 700,000 | 1.750 | 1,790,000 | 0.151 | 1,080,000 | 0.147 |
| 28/08/2024 | 0.139 | 103.500 | 23,930,000 | 1,410,000 | 3.525 | 11,090,000 | 0.141 | 12,020,000 | 0.141 |
| 27/08/2024 | 0.156 | 101.700 | 1,150,000 | 480,000 | 1.200 | 430,000 | 0.160 | 380,000 | 0.157 |
| 26/08/2024 | 0.123 | 105.600 | 5,130,000 | 530,000 | 1.325 | 2,575,000 | 0.123 | 2,310,000 | 0.124 |
| 23/08/2024 | 0.118 | 105.900 | 4,945,000 | 795,000 | 1.988 | 1,990,000 | 0.123 | 2,055,000 | 0.124 |
| 22/08/2024 | 0.119 | 106.000 | 12,370,000 | 730,000 | 1.825 | 5,385,000 | 0.132 | 5,980,000 | 0.131 |
| 21/08/2024 | 0.151 | 102.400 | 10,885,000 | 135,000 | 0.338 | 4,600,000 | 0.157 | 4,735,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |