67875 恒科法兴五四牛Ａ (R 牛证)
按盘价 
0.161 +0.031 (+23.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.130 | 4,209.710 | 1,140,000 | 880,000 | 0.733 | 850,000 | 0.119 | 290,000 | 0.119 |
| 25/09/2024 | 0.094 | 3,924.450 | 1,090,000 | 1,440,000 | 1.200 | 250,000 | 0.107 | 840,000 | 0.107 |
| 24/09/2024 | 0.092 | 3,915.580 | 1,420,000 | 850,000 | 0.708 | 1,150,000 | 0.084 | 270,000 | 0.077 |
| 23/09/2024 | 0.066 | 3,698.270 | 1,990,000 | 1,730,000 | 1.442 | 790,000 | 0.071 | 1,200,000 | 0.067 |
| 20/09/2024 | 0.064 | 3,703.840 | 930,000 | 1,320,000 | 1.100 | 250,000 | 0.066 | 680,000 | 0.067 |
| 19/09/2024 | 0.059 | 3,651.560 | 230,000 | 890,000 | 0.742 | 130,000 | 0.057 | 100,000 | 0.056 |
| 17/09/2024 | 0.044 | 3,536.570 | 1,000,000 | 920,000 | 0.767 | 700,000 | 0.041 | 300,000 | 0.044 |
| 16/09/2024 | 0.038 | 3,497.450 | 3,150,000 | 1,320,000 | 1.100 | 1,750,000 | 0.033 | 1,300,000 | 0.032 |
| 13/09/2024 | 0.037 | 3,479.800 | 1,620,000 | 1,770,000 | 1.475 | 790,000 | 0.041 | 820,000 | 0.040 |
| 12/09/2024 | 0.036 | 3,475.250 | 3,160,000 | 1,740,000 | 1.450 | 1,970,000 | 0.039 | 1,140,000 | 0.039 |
| 11/09/2024 | 0.033 | 3,450.920 | 2,010,000 | 2,570,000 | 2.142 | 170,000 | 0.028 | 1,840,000 | 0.032 |
| 10/09/2024 | 0.034 | 3,450.730 | 1,150,000 | 900,000 | 0.750 | 610,000 | 0.031 | 540,000 | 0.031 |
| 09/09/2024 | 0.030 | 3,436.750 | 320,000 | 970,000 | 0.808 | 60,000 | 0.030 | 260,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 3,487.800 | 3,950,000 | 770,000 | 0.642 | 1,890,000 | 0.035 | 2,060,000 | 0.038 |
| 04/09/2024 | 0.038 | 3,482.840 | 1,090,000 | 600,000 | 0.500 | 810,000 | 0.035 | 280,000 | 0.036 |
| 03/09/2024 | 0.038 | 3,496.490 | 1,120,000 | 1,130,000 | 0.942 | 330,000 | 0.038 | 790,000 | 0.040 |
| 02/09/2024 | 0.037 | 3,486.400 | 1,170,000 | 670,000 | 0.558 | 320,000 | 0.039 | 810,000 | 0.041 |
| 30/08/2024 | 0.050 | 3,560.610 | 1,100,000 | 180,000 | 0.150 | 530,000 | 0.043 | 550,000 | 0.042 |
| 29/08/2024 | 0.035 | 3,461.220 | 3,660,000 | 160,000 | 0.133 | 1,770,000 | 0.028 | 1,890,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |