67876 阿里汇丰五二牛Ｄ (R 牛证)
按盘价 
0.050 -0.030 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.080 | 82.950 | 2,310,000 | 5,580,000 | 9.300 | 390,000 | 0.074 | 490,000 | 0.074 |
| 18/12/2024 | 0.091 | 84.050 | 2,370,000 | 5,480,000 | 9.130 | 210,000 | 0.095 | 830,000 | 0.092 |
| 17/12/2024 | 0.086 | 83.400 | 21,390,000 | 4,860,000 | 8.100 | 8,510,000 | 0.084 | 10,810,000 | 0.083 |
| 16/12/2024 | 0.093 | 84.350 | 8,630,000 | 2,560,000 | 4.270 | 4,090,000 | 0.096 | 4,030,000 | 0.097 |
| 13/12/2024 | 0.113 | 85.750 | 15,860,000 | 2,620,000 | 4.370 | 7,810,000 | 0.118 | 7,460,000 | 0.118 |
| 12/12/2024 | 0.131 | 88.000 | 39,860,000 | 2,970,000 | 4.950 | 19,640,000 | 0.128 | 19,640,000 | 0.127 |
| 11/12/2024 | 0.117 | 86.200 | 22,240,000 | 2,970,000 | 4.950 | 10,110,000 | 0.122 | 10,730,000 | 0.123 |
| 10/12/2024 | 0.120 | 86.600 | 9,030,000 | 2,350,000 | 3.920 | 4,540,000 | 0.132 | 2,750,000 | 0.127 |
| 09/12/2024 | 0.123 | 86.900 | 31,670,000 | 4,140,000 | 6.900 | 14,110,000 | 0.084 | 13,120,000 | 0.084 |
| 06/12/2024 | 0.090 | 83.950 | 26,660,000 | 5,130,000 | 8.550 | 9,680,000 | 0.078 | 10,120,000 | 0.074 |
| 05/12/2024 | 0.070 | 81.950 | 39,450,000 | 4,690,000 | 7.820 | 17,220,000 | 0.072 | 19,620,000 | 0.072 |
| 04/12/2024 | 0.092 | 84.000 | 26,170,000 | 2,290,000 | 3.820 | 12,350,000 | 0.088 | 12,480,000 | 0.087 |
| 03/12/2024 | 0.096 | 84.450 | 36,710,000 | 2,160,000 | 3.600 | 17,980,000 | 0.089 | 18,320,000 | 0.088 |
| 02/12/2024 | 0.090 | 84.000 | 11,500,000 | 1,820,000 | 3.030 | 5,670,000 | 0.100 | 5,640,000 | 0.100 |
| 29/11/2024 | 0.086 | 83.650 | 14,990,000 | 1,850,000 | 3.080 | 7,510,000 | 0.088 | 7,350,000 | 0.088 |
| 28/11/2024 | 0.084 | 83.400 | 15,270,000 | 2,010,000 | 3.350 | 6,930,000 | 0.086 | 7,710,000 | 0.087 |
| 27/11/2024 | 0.106 | 85.000 | 19,550,000 | 1,230,000 | 2.050 | 9,720,000 | 0.086 | 9,720,000 | 0.085 |
| 26/11/2024 | 0.086 | 83.350 | 25,360,000 | 1,230,000 | 2.050 | 12,170,000 | 0.090 | 11,770,000 | 0.090 |
| 25/11/2024 | 0.072 | 81.950 | 25,350,000 | 1,630,000 | 2.720 | 12,240,000 | 0.068 | 12,140,000 | 0.067 |
| 22/11/2024 | 0.057 | 80.700 | 33,800,000 | 1,730,000 | 2.880 | 15,970,000 | 0.074 | 17,140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |