67880 恒指瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.233 +0.047 (+25.269%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.186 | 25,008.600 | 2,330,000 | 52,150,000 | 26.070 | 1,250,000 | 0.171 | 30,000 | 0.186 |
| 15/07/2026 | 0.217 | 24,681.100 | 1,630,000 | 53,370,000 | 26.680 | 10,000 | 0.230 | 1,340,000 | 0.218 |
| 14/07/2026 | 0.243 | 24,340.730 | 1,350,000 | 52,040,000 | 26.020 | 700,000 | 0.275 | 650,000 | 0.240 |
| 13/07/2026 | 0.260 | 24,213.720 | 1,480,000 | 52,090,000 | 26.050 | 1,470,000 | 0.260 | 10,000 | 0.238 |
| 10/07/2026 | 0.255 | 24,175.120 | 1,530,000 | 53,550,000 | 26.770 | 40,000 | 0.255 | 1,490,000 | 0.235 |
| 09/07/2026 | 0.275 | 24,030.180 | 1,300,000 | 52,100,000 | 26.050 | 1,100,000 | 0.267 | 200,000 | 0.265 |
| 08/07/2026 | 0.255 | 24,199.460 | 1,840,000 | 53,000,000 | 26.500 | 70,000 | 0.265 | 1,770,000 | 0.261 |
| 07/07/2026 | 0.320 | 23,496.890 | 990,000 | 51,300,000 | 25.650 | 480,000 | 0.310 | 510,000 | 0.309 |
| 06/07/2026 | 0.315 | 23,616.320 | 10,000 | 51,270,000 | 25.640 | 10,000 | 0.320 | ||
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 51,260,000 | 25.630 | ||||
| 02/07/2026 | 0.360 | 23,055.030 | 300,000 | 51,260,000 | 25.630 | 100,000 | 0.360 | 200,000 | 0.363 |
| 30/06/2026 | 0.380 | 22,881.020 | 40,000 | 51,160,000 | 25.580 | 40,000 | 0.393 | ||
| 29/06/2026 | 0.365 | 23,026.680 | 690,000 | 51,200,000 | 25.600 | 630,000 | 0.380 | 60,000 | 0.362 |
| 26/06/2026 | 0.395 | 22,671.860 | 0 | 51,770,000 | 25.890 | ||||
| 25/06/2026 | 0.360 | 23,076.910 | 80,000 | 51,770,000 | 25.890 | 80,000 | 0.360 | ||
| 24/06/2026 | 0.325 | 23,412.180 | 30,000 | 51,850,000 | 25.920 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 550,000 | 51,850,000 | 25.920 | 550,000 | 0.325 | ||
| 22/06/2026 | 0.300 | 23,768.520 | 590,000 | 52,400,000 | 26.200 | 590,000 | 0.301 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 50,000 | 52,990,000 | 26.500 | 50,000 | 0.295 | ||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 53,040,000 | 26.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |