67893 腾讯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.295 | 520.000 | 0 | 65,000 | 0.065 | ||||
| 23/02/2026 | 0.275 | 538.000 | 1,580,000 | 65,000 | 0.065 | 1,580,000 | 0.275 | ||
| 20/02/2026 | 0.295 | 522.000 | 0 | 1,645,000 | 1.645 | ||||
| 16/02/2026 | 0.285 | 533.000 | 0 | 1,645,000 | 1.645 | ||||
| 13/02/2026 | 0.285 | 532.000 | 0 | 1,645,000 | 1.645 | ||||
| 12/02/2026 | 0.285 | 535.500 | 50,000 | 1,645,000 | 1.645 | 50,000 | 0.285 | ||
| 11/02/2026 | 0.260 | 548.000 | 95,000 | 1,695,000 | 1.695 | 95,000 | 0.260 | ||
| 10/02/2026 | 0.250 | 551.000 | 910,000 | 1,790,000 | 1.790 | 490,000 | 0.229 | ||
| 09/02/2026 | 0.238 | 560.000 | 375,000 | 2,280,000 | 2.280 | 375,000 | 0.246 | ||
| 06/02/2026 | 0.250 | 547.500 | 5,625,000 | 2,655,000 | 2.655 | 2,015,000 | 0.248 | 3,610,000 | 0.250 |
| 05/02/2026 | 0.237 | 558.500 | 320,000 | 1,060,000 | 1.060 | 300,000 | 0.250 | ||
| 04/02/2026 | 0.235 | 558.000 | 210,000 | 760,000 | 0.760 | 210,000 | 0.219 | ||
| 03/02/2026 | 0.204 | 581.000 | 1,135,000 | 970,000 | 0.970 | 505,000 | 0.206 | ||
| 02/02/2026 | 0.176 | 598.500 | 855,000 | 465,000 | 0.465 | 340,000 | 0.170 | ||
| 30/01/2026 | 0.156 | 606.000 | 1,095,000 | 805,000 | 0.805 | 445,000 | 0.146 | 375,000 | 0.145 |
| 29/01/2026 | 0.135 | 622.000 | 1,205,000 | 875,000 | 0.875 | 490,000 | 0.135 | 360,000 | 0.134 |
| 28/01/2026 | 0.133 | 621.000 | 755,000 | 1,005,000 | 1.005 | 270,000 | 0.135 | 415,000 | 0.135 |
| 27/01/2026 | 0.155 | 607.000 | 710,000 | 860,000 | 0.860 | 140,000 | 0.156 | 465,000 | 0.155 |
| 26/01/2026 | 0.169 | 599.500 | 0 | 535,000 | 0.535 | ||||
| 23/01/2026 | 0.175 | 595.000 | 915,000 | 535,000 | 0.535 | 305,000 | 0.173 | 410,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |