67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.044 | 70.000 | 4,312,000 | 1,428,000 | 1.790 | 3,360,000 | 0.042 | 720,000 | 0.042 |
| 25/09/2024 | 0.043 | 69.900 | 836,000 | 4,068,000 | 5.080 | 412,000 | 0.044 | 372,000 | 0.045 |
| 24/09/2024 | 0.045 | 70.100 | 768,000 | 4,108,000 | 5.130 | 316,000 | 0.045 | 344,000 | 0.045 |
| 23/09/2024 | 0.039 | 68.950 | 368,000 | 4,080,000 | 5.100 | 184,000 | 0.040 | 184,000 | 0.040 |
| 20/09/2024 | 0.039 | 68.950 | 3,420,000 | 4,080,000 | 5.100 | 148,000 | 0.039 | 3,100,000 | 0.040 |
| 19/09/2024 | 0.036 | 68.550 | 200,000 | 1,128,000 | 1.410 | 160,000 | 0.035 | 40,000 | 0.035 |
| 17/09/2024 | 0.033 | 68.150 | 220,000 | 1,248,000 | 1.560 | 160,000 | 0.032 | 60,000 | 0.032 |
| 16/09/2024 | 0.027 | 67.250 | 116,000 | 1,348,000 | 1.690 | 116,000 | 0.026 | ||
| 13/09/2024 | 0.030 | 67.300 | 244,000 | 1,464,000 | 1.830 | 244,000 | 0.030 | ||
| 12/09/2024 | 0.026 | 66.950 | 560,000 | 1,708,000 | 2.140 | 300,000 | 0.025 | 260,000 | 0.024 |
| 11/09/2024 | 0.024 | 66.550 | 532,000 | 1,748,000 | 2.190 | 80,000 | 0.020 | 452,000 | 0.022 |
| 10/09/2024 | 0.030 | 67.500 | 428,000 | 1,376,000 | 1.720 | 328,000 | 0.030 | 100,000 | 0.029 |
| 09/09/2024 | 0.027 | 67.050 | 688,000 | 1,604,000 | 2.000 | 60,000 | 0.025 | 528,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 67.500 | 300,000 | 1,136,000 | 1.420 | 300,000 | 0.028 | ||
| 04/09/2024 | 0.027 | 67.050 | 592,000 | 1,436,000 | 1.800 | 592,000 | 0.027 | ||
| 03/09/2024 | 0.034 | 67.950 | 220,000 | 844,000 | 1.050 | 100,000 | 0.036 | 120,000 | 0.034 |
| 02/09/2024 | 0.036 | 68.350 | 112,000 | 824,000 | 1.030 | 112,000 | 0.035 | ||
| 30/08/2024 | 0.038 | 68.600 | 580,000 | 712,000 | 0.890 | 40,000 | 0.037 | 520,000 | 0.038 |
| 29/08/2024 | 0.036 | 68.250 | 1,048,000 | 232,000 | 0.290 | 876,000 | 0.034 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |