67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.085 | 74.350 | 1,332,000 | 1,640,000 | 2.050 | 604,000 | 0.085 | 728,000 | 0.082 |
| 18/12/2024 | 0.089 | 75.000 | 900,000 | 1,516,000 | 1.900 | 500,000 | 0.089 | 400,000 | 0.089 |
| 17/12/2024 | 0.090 | 75.200 | 0 | 1,616,000 | 2.020 | ||||
| 16/12/2024 | 0.088 | 75.000 | 216,000 | 1,616,000 | 2.020 | 16,000 | 0.088 | 200,000 | 0.088 |
| 13/12/2024 | 0.085 | 74.600 | 544,000 | 1,432,000 | 1.790 | 360,000 | 0.085 | ||
| 12/12/2024 | 0.087 | 74.900 | 1,012,000 | 1,792,000 | 2.240 | 556,000 | 0.086 | 456,000 | 0.086 |
| 11/12/2024 | 0.083 | 74.400 | 68,000 | 1,892,000 | 2.370 | 68,000 | 0.083 | ||
| 10/12/2024 | 0.084 | 74.200 | 564,000 | 1,960,000 | 2.450 | 248,000 | 0.084 | 268,000 | 0.082 |
| 09/12/2024 | 0.082 | 74.300 | 688,000 | 1,940,000 | 2.430 | 344,000 | 0.081 | 344,000 | 0.079 |
| 06/12/2024 | 0.084 | 74.550 | 148,000 | 1,940,000 | 2.430 | 80,000 | 0.080 | 68,000 | 0.084 |
| 05/12/2024 | 0.077 | 73.750 | 0 | 1,952,000 | 2.440 | ||||
| 04/12/2024 | 0.076 | 73.600 | 0 | 1,952,000 | 2.440 | ||||
| 03/12/2024 | 0.075 | 73.500 | 212,000 | 1,952,000 | 2.440 | 192,000 | 0.071 | 20,000 | 0.075 |
| 02/12/2024 | 0.068 | 72.550 | 80,000 | 2,124,000 | 2.660 | 80,000 | 0.068 | ||
| 29/11/2024 | 0.069 | 72.500 | 932,000 | 2,204,000 | 2.760 | 932,000 | 0.068 | ||
| 28/11/2024 | 0.064 | 72.100 | 0 | 1,272,000 | 1.590 | ||||
| 27/11/2024 | 0.064 | 72.000 | 20,000 | 1,272,000 | 1.590 | 20,000 | 0.062 | ||
| 26/11/2024 | 0.061 | 71.550 | 48,000 | 1,292,000 | 1.620 | 28,000 | 0.060 | 20,000 | 0.061 |
| 25/11/2024 | 0.058 | 71.100 | 0 | 1,300,000 | 1.620 | ||||
| 22/11/2024 | 0.058 | 71.250 | 200,000 | 1,300,000 | 1.620 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |