67906 恒指瑞银六八牛７ (R 牛证)
按盘价 
0.106 +0.029 (+37.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.077 | 17,660.020 | 37,790,000 | 15,520,000 | 7.760 | 6,960,000 | 0.074 | 2,100,000 | 0.062 |
| 16/09/2024 | 0.055 | 17,422.120 | 76,030,000 | 20,380,000 | 10.190 | 11,210,000 | 0.049 | 14,120,000 | 0.039 |
| 13/09/2024 | 0.051 | 17,369.090 | 304,260,000 | 17,470,000 | 8.730 | 179,140,000 | 0.056 | 4,290,000 | 0.052 |
| 12/09/2024 | 0.036 | 17,240.390 | 203,930,000 | 192,320,000 | 96.160 | 8,610,000 | 0.039 | 18,210,000 | 0.033 |
| 11/09/2024 | 0.021 | 17,108.710 | 306,450,000 | 182,720,000 | 91.360 | 19,490,000 | 0.021 | 167,500,000 | 0.022 |
| 10/09/2024 | 0.036 | 17,234.090 | 440,720,000 | 34,710,000 | 17.360 | 94,650,000 | 0.036 | 49,680,000 | 0.034 |
| 09/09/2024 | 0.028 | 17,196.960 | 5,422,740,000 | 79,680,000 | 39.840 | 2,375,790,000 | 0.038 | 2,444,830,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 17,444.300 | 13,650,000 | 10,640,000 | 5.320 | 3,290,000 | 0.057 | 8,540,000 | 0.058 |
| 04/09/2024 | 0.057 | 17,457.340 | 7,620,000 | 5,390,000 | 2.700 | 1,070,000 | 0.056 | 5,210,000 | 0.054 |
| 03/09/2024 | 0.074 | 17,651.490 | 1,890,000 | 1,250,000 | 0.620 | 970,000 | 0.074 | 780,000 | 0.070 |
| 02/09/2024 | 0.075 | 17,691.970 | 4,680,000 | 1,440,000 | 0.720 | 2,200,000 | 0.082 | 2,050,000 | 0.077 |
| 30/08/2024 | 0.109 | 17,989.070 | 8,550,000 | 1,590,000 | 0.800 | 3,820,000 | 0.102 | 1,470,000 | 0.109 |
| 29/08/2024 | 0.085 | 17,786.320 | 7,850,000 | 3,940,000 | 1.970 | 2,730,000 | 0.070 | 2,920,000 | 0.069 |
| 28/08/2024 | 0.075 | 17,692.450 | 5,580,000 | 3,750,000 | 1.880 | 680,000 | 0.077 | 3,790,000 | 0.085 |
| 27/08/2024 | 0.095 | 17,874.670 | 4,740,000 | 640,000 | 0.320 | 2,500,000 | 0.084 | 2,240,000 | 0.084 |
| 26/08/2024 | 0.087 | 17,798.730 | 4,560,000 | 900,000 | 0.450 | 2,330,000 | 0.085 | 1,230,000 | 0.086 |
| 23/08/2024 | 0.072 | 17,612.100 | 5,780,000 | 2,000,000 | 1.000 | 2,670,000 | 0.063 | 2,710,000 | 0.065 |
| 22/08/2024 | 0.073 | 17,641.000 | 16,210,000 | 1,960,000 | 0.980 | 5,260,000 | 0.059 | 4,810,000 | 0.057 |
| 21/08/2024 | 0.050 | 17,391.010 | 10,050,000 | 2,410,000 | 1.210 | 2,320,000 | 0.049 | 4,730,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |