67919 恒指华泰八七牛Ａ
按盘价 
0.106 +0.020 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.086 | 25,498.130 | 900,000 | 15,580,000 | 10.387 | 400,000 | 0.070 | 500,000 | 0.077 |
| 17/12/2025 | 0.077 | 25,468.780 | 1,370,000 | 15,480,000 | 10.320 | 1,370,000 | 0.059 | ||
| 16/12/2025 | 0.054 | 25,235.410 | 1,430,000 | 16,850,000 | 11.233 | 40,000 | 0.057 | 1,390,000 | 0.056 |
| 15/12/2025 | 0.096 | 25,628.880 | 820,000 | 15,500,000 | 10.333 | 400,000 | 0.096 | 420,000 | 0.096 |
| 12/12/2025 | 0.131 | 25,976.790 | 520,000 | 15,480,000 | 10.320 | 520,000 | 0.106 | ||
| 11/12/2025 | 0.087 | 25,530.510 | 0 | 16,000,000 | 10.667 | ||||
| 10/12/2025 | 0.082 | 25,540.780 | 670,000 | 16,000,000 | 10.667 | 150,000 | 0.078 | 10,000 | 0.063 |
| 09/12/2025 | 0.073 | 25,434.230 | 720,000 | 16,140,000 | 10.760 | 40,000 | 0.081 | 590,000 | 0.086 |
| 08/12/2025 | 0.113 | 25,765.360 | 70,000 | 15,590,000 | 10.393 | 70,000 | 0.117 | ||
| 05/12/2025 | 0.146 | 26,085.080 | 40,000 | 15,520,000 | 10.347 | 40,000 | 0.148 | ||
| 04/12/2025 | 0.126 | 25,935.900 | 0 | 15,560,000 | 10.373 | ||||
| 03/12/2025 | 0.109 | 25,760.730 | 50,000 | 15,560,000 | 10.373 | 50,000 | 0.109 | ||
| 02/12/2025 | 0.139 | 26,095.050 | 20,000 | 15,510,000 | 10.340 | 20,000 | 0.139 | ||
| 01/12/2025 | 0.130 | 26,033.260 | 0 | 15,530,000 | 10.353 | ||||
| 28/11/2025 | 0.124 | 25,858.890 | 0 | 15,530,000 | 10.353 | ||||
| 27/11/2025 | 0.125 | 25,945.930 | 200,000 | 15,530,000 | 10.353 | 200,000 | 0.125 | ||
| 26/11/2025 | 0.125 | 25,928.080 | 0 | 15,730,000 | 10.487 | ||||
| 25/11/2025 | 0.125 | 25,894.550 | 300,000 | 15,730,000 | 10.487 | 250,000 | 0.126 | 50,000 | 0.120 |
| 24/11/2025 | 0.098 | 25,716.500 | 0 | 15,930,000 | 10.620 | ||||
| 21/11/2025 | 0.051 | 25,220.020 | 380,000 | 15,930,000 | 10.620 | 200,000 | 0.056 | 180,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |