67942 恒指华泰八三熊Ｊ (R 熊证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.159 | 25,329.730 | 0 | ||||||
| 31/08/2026 | 0.142 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.137 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.137 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.148 | 25,517.330 | 40,000 | 0 | 0.000 | 40,000 | 0.150 | ||
| 21/08/2026 | 0.097 | 26,009.460 | 0 | 40,000 | 0.027 | ||||
| 20/08/2026 | 0.120 | 25,698.490 | 1,070,000 | 40,000 | 0.027 | 560,000 | 0.121 | 510,000 | 0.117 |
| 19/08/2026 | 0.146 | 25,495.070 | 90,000 | 90,000 | 0.060 | 90,000 | 0.146 | ||
| 18/08/2026 | 0.147 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.147 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.179 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.153 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.152 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.126 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.100 | 25,937.490 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.106 |
| 07/08/2026 | 0.127 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.142 | 25,530.280 | 100,000 | 0 | 0.000 | 100,000 | 0.142 | ||
| 05/08/2026 | 0.103 | 25,915.820 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |