67943 快手瑞银六七牛Ａ
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 64.350 | 21,840,000 | 19,900,000 | 33.170 | 900,000 | 0.083 | 8,170,000 | 0.079 |
| 22/12/2025 | 0.110 | 66.700 | 2,430,000 | 12,630,000 | 21.050 | 1,010,000 | 0.111 | 700,000 | 0.114 |
| 19/12/2025 | 0.106 | 66.300 | 2,610,000 | 12,940,000 | 21.570 | 440,000 | 0.104 | 550,000 | 0.102 |
| 18/12/2025 | 0.096 | 65.350 | 8,660,000 | 12,830,000 | 21.380 | 3,510,000 | 0.089 | 3,470,000 | 0.085 |
| 17/12/2025 | 0.095 | 65.200 | 24,180,000 | 12,870,000 | 21.450 | 9,000,000 | 0.087 | 10,840,000 | 0.084 |
| 16/12/2025 | 0.083 | 64.100 | 26,290,000 | 11,030,000 | 18.380 | 11,930,000 | 0.075 | 12,910,000 | 0.076 |
| 15/12/2025 | 0.086 | 64.450 | 23,310,000 | 10,050,000 | 16.750 | 15,300,000 | 0.085 | 5,490,000 | 0.091 |
| 12/12/2025 | 0.123 | 67.450 | 16,800,000 | 19,860,000 | 33.100 | 4,040,000 | 0.128 | 10,450,000 | 0.120 |
| 11/12/2025 | 0.111 | 66.750 | 4,440,000 | 13,450,000 | 22.420 | 1,870,000 | 0.111 | 1,670,000 | 0.111 |
| 10/12/2025 | 0.116 | 67.150 | 11,860,000 | 13,650,000 | 22.750 | 5,120,000 | 0.107 | 5,000,000 | 0.106 |
| 09/12/2025 | 0.109 | 66.650 | 16,080,000 | 13,770,000 | 22.950 | 5,750,000 | 0.109 | 7,320,000 | 0.110 |
| 08/12/2025 | 0.128 | 68.250 | 1,670,000 | 12,200,000 | 20.330 | 750,000 | 0.131 | 720,000 | 0.129 |
| 05/12/2025 | 0.132 | 69.200 | 7,560,000 | 12,230,000 | 20.380 | 1,010,000 | 0.119 | 5,930,000 | 0.123 |
| 04/12/2025 | 0.118 | 67.500 | 5,910,000 | 7,310,000 | 12.180 | 2,410,000 | 0.111 | 2,940,000 | 0.109 |
| 03/12/2025 | 0.118 | 67.400 | 2,360,000 | 6,780,000 | 11.300 | 1,290,000 | 0.121 | 580,000 | 0.120 |
| 02/12/2025 | 0.135 | 68.950 | 7,040,000 | 7,490,000 | 12.480 | 1,570,000 | 0.161 | 2,020,000 | 0.147 |
| 01/12/2025 | 0.129 | 68.350 | 3,990,000 | 7,040,000 | 11.730 | 910,000 | 0.127 | 2,020,000 | 0.126 |
| 28/11/2025 | 0.126 | 67.800 | 4,860,000 | 5,930,000 | 9.880 | 1,630,000 | 0.128 | 2,540,000 | 0.127 |
| 27/11/2025 | 0.130 | 68.400 | 6,340,000 | 5,020,000 | 8.370 | 3,450,000 | 0.133 | 2,200,000 | 0.133 |
| 26/11/2025 | 0.133 | 68.650 | 27,400,000 | 6,270,000 | 10.450 | 12,310,000 | 0.138 | 14,080,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |