67949 泡玛瑞银六六牛Ｄ (R 牛证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.144 | 223.600 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.147 | ||
| 29/01/2026 | 0.159 | 231.200 | 20,000 | 1,090,000 | 1.090 | ||||
| 28/01/2026 | 0.159 | 231.400 | 80,000 | 1,090,000 | 1.090 | ||||
| 27/01/2026 | 0.131 | 216.200 | 630,000 | 1,090,000 | 1.090 | 460,000 | 0.131 | ||
| 26/01/2026 | 0.132 | 217.600 | 1,390,000 | 1,550,000 | 1.550 | 570,000 | 0.135 | 100,000 | 0.137 |
| 23/01/2026 | 0.135 | 219.600 | 3,640,000 | 2,020,000 | 2.020 | 1,650,000 | 0.140 | 1,210,000 | 0.141 |
| 22/01/2026 | 0.109 | 206.000 | 10,810,000 | 2,460,000 | 2.460 | 4,720,000 | 0.094 | 4,980,000 | 0.092 |
| 21/01/2026 | 0.086 | 194.400 | 26,790,000 | 2,200,000 | 2.200 | 14,890,000 | 0.082 | 11,560,000 | 0.080 |
| 20/01/2026 | 0.090 | 197.200 | 4,090,000 | 5,530,000 | 5.530 | 70,000 | 0.092 | 750,000 | 0.089 |
| 19/01/2026 | 0.059 | 180.800 | 30,310,000 | 4,850,000 | 4.850 | 14,580,000 | 0.054 | 14,300,000 | 0.054 |
| 16/01/2026 | 0.053 | 178.600 | 47,550,000 | 5,130,000 | 5.130 | 21,070,000 | 0.056 | 23,120,000 | 0.056 |
| 15/01/2026 | 0.075 | 189.200 | 3,890,000 | 3,080,000 | 3.080 | 1,530,000 | 0.076 | 1,530,000 | 0.082 |
| 14/01/2026 | 0.079 | 192.000 | 4,410,000 | 3,080,000 | 3.080 | 1,720,000 | 0.080 | 2,450,000 | 0.079 |
| 13/01/2026 | 0.079 | 191.300 | 3,150,000 | 2,350,000 | 2.350 | 2,650,000 | 0.082 | 400,000 | 0.079 |
| 12/01/2026 | 0.090 | 197.000 | 230,000 | 4,600,000 | 4.600 | 130,000 | 0.094 | ||
| 09/01/2026 | 0.091 | 197.000 | 15,210,000 | 4,730,000 | 4.730 | 6,120,000 | 0.090 | 8,810,000 | 0.089 |
| 08/01/2026 | 0.096 | 199.400 | 1,160,000 | 2,040,000 | 2.040 | 1,150,000 | 0.097 | 10,000 | 0.091 |
| 07/01/2026 | 0.098 | 200.600 | 5,190,000 | 3,180,000 | 3.180 | 2,830,000 | 0.097 | 2,350,000 | 0.099 |
| 06/01/2026 | 0.098 | 199.500 | 18,600,000 | 3,660,000 | 3.660 | 9,520,000 | 0.101 | 8,970,000 | 0.099 |
| 05/01/2026 | 0.091 | 196.200 | 7,270,000 | 4,210,000 | 4.210 | 2,420,000 | 0.099 | 4,440,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |