67979 恒指汇丰九二熊Ｙ (R 熊证)
按盘价 
0.108 +0.044 (+68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.064 | 25,008.600 | 208,470,000 | 10,980,000 | 5.490 | 63,990,000 | 0.060 | 66,550,000 | 0.058 |
| 15/07/2026 | 0.094 | 24,681.100 | 9,250,000 | 8,420,000 | 4.210 | 10,000 | 0.091 | 8,430,000 | 0.091 |
| 14/07/2026 | 0.122 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.137 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.141 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.155 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.140 | 24,199.460 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.139 | 2,840,000 | 0.136 |
| 07/07/2026 | 0.204 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.196 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.216 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.246 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.270 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.238 | 23,076.910 | 1,100,000 | 0 | 0.000 | 1,090,000 | 0.239 | ||
| 24/06/2026 | 0.211 | 23,412.180 | 0 | 1,090,000 | 0.550 | ||||
| 23/06/2026 | 0.217 | 23,336.280 | 50,000 | 1,090,000 | 0.550 | 50,000 | 0.220 | ||
| 22/06/2026 | 0.178 | 23,768.520 | 1,770,000 | 1,140,000 | 0.570 | 1,720,000 | 0.185 | ||
| 18/06/2026 | 0.175 | 23,924.810 | 180,000 | 2,860,000 | 1.430 | 170,000 | 0.165 | ||
| 17/06/2026 | 0.132 | 24,312.160 | 1,270,000 | 3,030,000 | 1.520 | 830,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |